Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period4 Hours (H4) 2022.09.01 00:00 - 2023.08.31 20:00 (2022.09.01 - 2023.09.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=24; ADX_Level=40; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=220; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2617Ticks modelled79172Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit38929.55Gross profit61353.80Gross loss-22424.25
Profit factor2.74Expected payoff32.41
Absolute drawdown1392.34Maximal drawdown15471.95 (55.36%)Relative drawdown55.36% (15471.95)
Total trades1201Short positions (won %)678 (71.83%)Long positions (won %)523 (74.76%)
Profit trades (% of total)878 (73.11%)Loss trades (% of total)323 (26.89%)
Largestprofit trade250.41loss trade-227.53
Averageprofit trade69.88loss trade-69.42
Maximumconsecutive wins (profit in money)80 (8491.03)consecutive losses (loss in money)27 (-5396.91)
Maximalconsecutive profit (count of wins)13835.62 (73)consecutive loss (count of losses)-5396.91 (27)
Averageconsecutive wins10consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.09.01 00:00sell10.101.003800.000000.00000
22022.09.01 00:00modify10.101.003801.025800.97980
32022.09.01 04:00close10.101.001931.025800.9798018.7010018.70
42022.09.01 04:00buy20.101.001930.000000.00000
52022.09.01 04:00modify20.101.001930.979931.02593
62022.09.01 08:00buy30.101.003270.000000.00000
72022.09.01 08:00modify30.101.003270.981271.02727
82022.09.01 12:00buy40.101.000690.000000.00000
92022.09.01 12:00modify40.101.000690.978691.02469
102022.09.01 16:00buy50.100.995120.000000.00000
112022.09.01 16:00modify50.100.995120.973121.01912
122022.09.01 20:00buy60.100.994720.000000.00000
132022.09.01 20:00modify60.100.994720.972721.01872
142022.09.02 00:00buy70.100.995450.000000.00000
152022.09.02 00:00modify70.100.995450.973451.01945
162022.09.02 04:00buy80.100.996470.000000.00000
172022.09.02 04:00modify80.100.996470.974471.02047
182022.09.02 08:00close80.100.998820.974471.0204723.5010042.20
192022.09.02 08:00close70.100.998820.973451.0194533.7010075.90
202022.09.02 08:00close60.100.998820.972721.0187239.9210115.82
212022.09.02 08:00close50.100.998820.973121.0191235.9210151.75
222022.09.02 08:00close40.100.998820.978691.02469-19.7810131.97
232022.09.02 08:00close30.100.998820.981271.02727-45.5810086.40
242022.09.02 08:00close20.100.998820.979931.02593-32.1810054.22
252022.09.02 08:00sell90.100.998820.000000.00000
262022.09.02 08:00modify90.100.998821.020820.97482
272022.09.02 12:00sell100.100.999080.000000.00000
282022.09.02 12:00modify100.100.999081.021080.97508
292022.09.02 16:00sell110.101.003010.000000.00000
302022.09.02 16:00modify110.101.003011.025010.97901
312022.09.02 20:00sell120.100.995280.000000.00000
322022.09.02 20:00modify120.100.995281.017280.97128
332022.09.05 00:00close120.100.991051.017280.9712843.0410097.26
342022.09.05 00:00close110.100.991051.025010.97901120.3410217.61
352022.09.05 00:00close100.100.991051.021080.9750881.0410298.65
362022.09.05 00:00close90.100.991051.020820.9748278.4410377.09
372022.09.05 00:00buy130.100.991050.000000.00000
382022.09.05 00:00modify130.100.991050.969051.01505
392022.09.05 04:00buy140.100.991570.000000.00000
402022.09.05 04:00modify140.100.991570.969571.01557
412022.09.05 08:00buy150.100.991410.000000.00000
422022.09.05 08:00modify150.100.991410.969411.01541
432022.09.05 12:00buy160.100.991980.000000.00000
442022.09.05 12:00modify160.100.991980.969981.01598
452022.09.05 16:00buy170.100.993200.000000.00000
462022.09.05 16:00modify170.100.993200.971201.01720
472022.09.05 20:00buy180.100.993340.000000.00000
482022.09.05 20:00modify180.100.993340.971341.01734
492022.09.06 00:00close180.100.995010.971341.0173415.6210392.72
502022.09.06 00:00close170.100.995010.971201.0172017.0210409.74
512022.09.06 00:00close160.100.995010.969981.0159829.2210438.97
522022.09.06 00:00close150.100.995010.969411.0154134.9210473.89
532022.09.06 00:00close140.100.995010.969571.0155733.3210507.22
542022.09.06 00:00close130.100.995010.969051.0150538.5210545.74
552022.09.06 00:00sell190.100.995010.000000.00000
562022.09.06 00:00modify190.100.995011.017010.97101
572022.09.06 04:00sell200.100.994400.000000.00000
582022.09.06 04:00modify200.100.994401.016400.97040
592022.09.06 08:00sell210.100.997550.000000.00000
602022.09.06 08:00modify210.100.997551.019550.97355
612022.09.06 12:00sell220.100.992360.000000.00000
622022.09.06 12:00modify220.100.992361.014360.96836
632022.09.06 16:00close220.100.991501.014360.968368.6010554.34
642022.09.06 16:00close210.100.991501.019550.9735560.5010614.84
652022.09.06 16:00close200.100.991501.016400.9704029.0010643.84
662022.09.06 16:00close190.100.991501.017010.9710135.1010678.94
672022.09.06 16:00buy230.100.991500.000000.00000
682022.09.06 16:00modify230.100.991500.969501.01550
692022.09.06 20:00buy240.100.990690.000000.00000
702022.09.06 20:00modify240.100.990690.968691.01469
712022.09.07 00:00buy250.100.990010.000000.00000
722022.09.07 00:00modify250.100.990010.968011.01401
732022.09.07 04:00buy260.100.988890.000000.00000
742022.09.07 04:00modify260.100.988890.966891.01289
752022.09.07 08:00buy270.100.992660.000000.00000
762022.09.07 08:00modify270.100.992660.970661.01666
772022.09.07 12:00buy280.100.988120.000000.00000
782022.09.07 12:00modify280.100.988120.966121.01212
792022.09.07 16:00buy290.100.994210.000000.00000
802022.09.07 16:00modify290.100.994210.972211.01821
812022.09.07 20:00close290.101.000850.972211.0182166.4010745.34
822022.09.07 20:00close280.101.000850.966121.01212127.3010872.64
832022.09.07 20:00close270.101.000850.970661.0166681.9010954.54
842022.09.07 20:00close260.101.000850.966891.01289119.6011074.14
852022.09.07 20:00close250.101.000850.968011.01401108.4011182.54
862022.09.07 20:00close240.101.000850.968691.01469100.5211283.06
872022.09.07 20:00close230.101.000850.969501.0155092.4211375.49
882022.09.07 20:00sell300.101.000850.000000.00000
892022.09.07 20:00modify300.101.000851.022850.97685
902022.09.08 00:00sell310.100.999810.000000.00000
912022.09.08 00:00modify310.100.999811.021810.97581
922022.09.08 04:00sell320.100.998600.000000.00000
932022.09.08 04:00modify320.100.998601.020600.97460
942022.09.08 08:00sell330.100.998140.000000.00000
952022.09.08 08:00modify330.100.998141.020140.97414
962022.09.08 12:00sell340.101.001960.000000.00000
972022.09.08 12:00modify340.101.001961.023960.97796
982022.09.08 16:00sell350.100.995330.000000.00000
992022.09.08 16:00modify350.100.995331.017330.97133
1002022.09.08 20:00sell360.100.999910.000000.00000
1012022.09.08 20:00modify360.100.999911.021910.97591
1022022.09.09 00:00sell370.101.000960.000000.00000
1032022.09.09 00:00modify370.101.000961.022960.97696
1042022.09.09 04:00sell380.101.006920.000000.00000
1052022.09.09 04:00modify380.101.006921.028920.98292
1062022.09.09 08:00sell390.101.009630.000000.00000
1072022.09.09 08:00modify390.101.009631.031630.98563
1082022.09.09 12:00sell400.101.003700.000000.00000
1092022.09.09 12:00modify400.101.003701.025700.97970
1102022.09.09 16:00sell410.101.004490.000000.00000
1112022.09.09 16:00modify410.101.004491.026490.98049
1122022.09.09 20:00sell420.101.004530.000000.00000
1132022.09.09 20:00modify420.101.004531.026530.98053
1142022.09.12 00:00sell430.101.007030.000000.00000
1152022.09.12 00:00modify430.101.007031.029030.98303
1162022.09.12 04:00sell440.101.008090.000000.00000
1172022.09.12 04:00modify440.101.008091.030090.98409
1182022.09.12 07:30s/l350.101.017331.017330.97133-218.5111156.98
1192022.09.12 08:00sell450.101.017470.000000.00000
1202022.09.12 08:00modify450.101.017471.039470.99347
1212022.09.12 12:00sell460.101.014380.000000.00000
1222022.09.12 12:00modify460.101.014381.036380.99038
1232022.09.12 16:00sell470.101.012560.000000.00000
1242022.09.12 16:00modify470.101.012561.034560.98856
1252022.09.12 20:00sell480.101.011520.000000.00000
1262022.09.12 20:00modify480.101.011521.033520.98752
1272022.09.13 00:00sell490.101.012900.000000.00000
1282022.09.13 00:00modify490.101.012901.034900.98890
1292022.09.13 04:00sell500.101.013000.000000.00000
1302022.09.13 04:00modify500.101.013001.035000.98900
1312022.09.13 08:00sell510.101.014720.000000.00000
1322022.09.13 08:00modify510.101.014721.036720.99072
1332022.09.13 12:00sell520.101.017710.000000.00000
1342022.09.13 12:00modify520.101.017711.039710.99371
1352022.09.13 16:00sell530.100.999650.000000.00000
1362022.09.13 16:00modify530.100.999651.021650.97565
1372022.09.13 20:00sell540.100.997310.000000.00000
1382022.09.13 20:00modify540.100.997311.019310.97331
1392022.09.14 00:00sell550.100.997790.000000.00000
1402022.09.14 00:00modify550.100.997791.019790.97379
1412022.09.14 04:00sell560.100.998870.000000.00000
1422022.09.14 04:00modify560.100.998871.020870.97487
1432022.09.14 08:00sell570.100.998780.000000.00000
1442022.09.14 08:00modify570.100.998781.020780.97478
1452022.09.14 12:00sell580.100.999210.000000.00000
1462022.09.14 12:00modify580.100.999211.021210.97521
1472022.09.14 16:00sell590.100.999350.000000.00000
1482022.09.14 16:00modify590.100.999351.021350.97535
1492022.09.14 20:00sell600.100.997950.000000.00000
1502022.09.14 20:00modify600.100.997951.019950.97395
1512022.09.21 06:20t/p450.100.993471.039470.99347246.6911403.66
1522022.09.21 06:20t/p520.100.993711.039710.99371245.9511649.61
1532022.09.21 06:40t/p460.100.990381.036380.99038246.6911896.30
1542022.09.21 06:40t/p490.100.988901.034900.98890245.9512142.25
1552022.09.21 06:40t/p500.100.989001.035000.98900245.9512388.19
1562022.09.21 06:40t/p510.100.990721.036720.99072245.9512634.14
1572022.09.21 08:00close600.100.991321.019950.9739571.5012705.64
1582022.09.21 08:00close590.100.991321.021350.9753585.5012791.14
1592022.09.21 08:00close580.100.991321.021210.9752184.1012875.25
1602022.09.21 08:00close570.100.991321.020780.9747879.8012955.05
1612022.09.21 08:00close560.100.991321.020870.9748780.7013035.75
1622022.09.21 08:00close550.100.991321.019790.9737969.9013105.66
1632022.09.21 08:00close540.100.991321.019310.9733165.8513171.50
1642022.09.21 08:00close530.100.991321.021650.9756589.2513260.75
1652022.09.21 08:00close480.100.991321.033520.98752208.6913469.44
1662022.09.21 08:00close470.100.991321.034560.98856219.0913688.53
1672022.09.21 08:00close440.100.991321.030090.98409174.3913862.92
1682022.09.21 08:00close430.100.991321.029030.98303163.7914026.71
1692022.09.21 08:00close420.100.991321.026530.98053139.5314166.24
1702022.09.21 08:00close410.100.991321.026490.98049139.1314305.37
1712022.09.21 08:00close400.100.991321.025700.97970131.2314436.60
1722022.09.21 08:00close390.100.991321.031630.98563190.5314627.14
1732022.09.21 08:00close380.100.991321.028920.98292163.4314790.57
1742022.09.21 08:00close370.100.991321.022960.97696103.8314894.40
1752022.09.21 08:00close360.100.991321.021910.9759194.0814988.48
1762022.09.21 08:00close340.100.991321.023960.97796114.5815103.05
1772022.09.21 08:00close330.100.991321.020140.9741476.3815179.43
1782022.09.21 08:00close320.100.991321.020600.9746080.9815260.41
1792022.09.21 08:00close310.100.991321.021810.9758193.0815353.48
1802022.09.21 08:00close300.100.991321.022850.97685105.7115459.19
1812022.09.21 08:00buy610.100.991320.000000.00000
1822022.09.21 08:00modify610.100.991320.969321.01532
1832022.09.21 12:00buy620.100.990240.000000.00000
1842022.09.21 12:00modify620.100.990240.968241.01424
1852022.09.21 16:00buy630.100.988160.000000.00000
1862022.09.21 16:00modify630.100.988160.966161.01216
1872022.09.21 20:00buy640.100.985370.000000.00000
1882022.09.21 20:00modify640.100.985370.963371.00937
1892022.09.22 00:00buy650.100.983460.000000.00000
1902022.09.22 00:00modify650.100.983460.961461.00746
1912022.09.22 04:00buy660.100.982210.000000.00000
1922022.09.22 04:00modify660.100.982210.960211.00621
1932022.09.22 08:00buy670.100.984830.000000.00000
1942022.09.22 08:00modify670.100.984830.962831.00883
1952022.09.22 12:00buy680.100.986930.000000.00000
1962022.09.22 12:00modify680.100.986930.964931.01093
1972022.09.22 16:00buy690.100.984290.000000.00000
1982022.09.22 16:00modify690.100.984290.962291.00829
1992022.09.22 20:00buy700.100.984220.000000.00000
2002022.09.22 20:00modify700.100.984220.962221.00822
2012022.09.23 00:00buy710.100.984140.000000.00000
2022022.09.23 00:00modify710.100.984140.962141.00814
2032022.09.23 04:00buy720.100.982640.000000.00000
2042022.09.23 04:00modify720.100.982640.960641.00664
2052022.09.23 08:00buy730.100.977810.000000.00000
2062022.09.23 08:00modify730.100.977810.955811.00181
2072022.09.23 12:00buy740.100.975410.000000.00000
2082022.09.23 12:00modify740.100.975410.953410.99941
2092022.09.23 16:00buy750.100.972030.000000.00000
2102022.09.23 16:00modify750.100.972030.950030.99603
2112022.09.23 17:40s/l610.100.969320.969321.01532-224.3015234.88
2122022.09.23 17:40s/l620.100.968240.968241.01424-224.3015010.58
2132022.09.23 20:00buy760.100.969380.000000.00000
2142022.09.23 20:00modify760.100.969380.947380.99338
2152022.09.26 00:00buy770.100.968840.000000.00000
2162022.09.26 00:00modify770.100.968840.946840.99284
2172022.09.26 00:20s/l630.100.966160.966161.01216-225.3814785.20
2182022.09.26 00:20s/l680.100.964930.964931.01093-222.1514563.05
2192022.09.26 00:30s/l640.100.963370.963371.00937-225.3814337.67
2202022.09.26 00:30s/l650.100.961460.961461.00746-222.1514115.52
2212022.09.26 00:30s/l660.100.960210.960211.00621-222.1513893.37
2222022.09.26 00:30s/l670.100.962830.962831.00883-222.1513671.22
2232022.09.26 00:30s/l690.100.962290.962291.00829-222.1513449.07
2242022.09.26 00:30s/l700.100.962220.962221.00822-222.1513226.92
2252022.09.26 00:30s/l710.100.962140.962141.00814-221.0813005.84
2262022.09.26 00:30s/l720.100.960640.960641.00664-221.0812784.76
2272022.09.26 00:40s/l730.100.955810.955811.00181-221.0812563.69
2282022.09.26 04:00buy780.100.963680.000000.00000
2292022.09.26 04:00modify780.100.963680.941680.98768
2302022.09.26 08:00buy790.100.968120.000000.00000
2312022.09.26 08:00modify790.100.968120.946120.99212
2322022.09.26 12:00buy800.100.964070.000000.00000
2332022.09.26 12:00modify800.100.964070.942070.98807
2342022.09.26 16:00buy810.100.962280.000000.00000
2352022.09.26 16:00modify810.100.962280.940280.98628
2362022.09.26 20:00buy820.100.961180.000000.00000
2372022.09.26 20:00modify820.100.961180.939180.98518
2382022.09.27 00:00buy830.100.962310.000000.00000
2392022.09.27 00:00modify830.100.962310.940310.98631
2402022.09.27 04:00buy840.100.964380.000000.00000
2412022.09.27 04:00modify840.100.964380.942380.98838
2422022.09.27 08:00buy850.100.965000.000000.00000
2432022.09.27 08:00modify850.100.965000.943000.98900
2442022.09.27 12:00buy860.100.964150.000000.00000
2452022.09.27 12:00modify860.100.964150.942150.98815
2462022.09.27 16:00buy870.100.961760.000000.00000
2472022.09.27 16:00modify870.100.961760.939760.98576
2482022.09.27 20:00buy880.100.959720.000000.00000
2492022.09.27 20:00modify880.100.959720.937720.98372
2502022.09.28 00:00buy890.100.959830.000000.00000
2512022.09.28 00:00modify890.100.959830.937830.98383
2522022.09.28 04:00buy900.100.956090.000000.00000
2532022.09.28 04:00modify900.100.956090.934090.98009
2542022.09.28 08:00buy910.100.958070.000000.00000
2552022.09.28 08:00modify910.100.958070.936070.98207
2562022.09.28 12:00buy920.100.956880.000000.00000
2572022.09.28 12:00modify920.100.956880.934880.98088
2582022.09.28 16:00buy930.100.968210.000000.00000
2592022.09.28 16:00modify930.100.968210.946210.99221
2602022.09.28 20:00buy940.100.973520.000000.00000
2612022.09.28 20:00modify940.100.973520.951520.99752
2622022.09.29 00:00buy950.100.970850.000000.00000
2632022.09.29 00:00modify950.100.970850.948850.99485
2642022.09.29 04:00buy960.100.968860.000000.00000
2652022.09.29 04:00modify960.100.968860.946860.99286
2662022.09.29 08:00buy970.100.965810.000000.00000
2672022.09.29 08:00modify970.100.965810.943810.98981
2682022.09.29 12:00buy980.100.972590.000000.00000
2692022.09.29 12:00modify980.100.972590.950590.99659
2702022.09.29 16:00buy990.100.977590.000000.00000
2712022.09.29 16:00modify990.100.977590.955591.00159
2722022.09.29 19:30t/p900.100.980090.934090.98009236.7712800.46
2732022.09.29 19:40t/p920.100.980880.934880.98088236.7713037.23
2742022.09.29 20:00close990.100.980060.955591.0015924.7013061.93
2752022.09.29 20:00close980.100.980060.950590.9965974.7013136.63
2762022.09.29 20:00close970.100.980060.943810.98981142.5013279.13
2772022.09.29 20:00close960.100.980060.946860.99286112.0013391.13
2782022.09.29 20:00close950.100.980060.948850.9948592.1013483.23
2792022.09.29 20:00close940.100.980060.951520.9975262.1713545.41
2802022.09.29 20:00close930.100.980060.946210.99221115.2713660.68
2812022.09.29 20:00close910.100.980060.936070.98207216.6713877.35
2822022.09.29 20:00close890.100.980060.937830.98383199.0714076.43
2832022.09.29 20:00close880.100.980060.937720.98372199.1014275.52
2842022.09.29 20:00close870.100.980060.939760.98576178.7014454.22
2852022.09.29 20:00close860.100.980060.942150.98815154.8014609.02
2862022.09.29 20:00close850.100.980060.943000.98900146.3014755.31
2872022.09.29 20:00close840.100.980060.942380.98838152.5014907.81
2882022.09.29 20:00close830.100.980060.940310.98631173.2015081.01
2892022.09.29 20:00close820.100.980060.939180.98518183.4215264.43
2902022.09.29 20:00close810.100.980060.940280.98628172.4215436.85
2912022.09.29 20:00close800.100.980060.942070.98807154.5215591.37
2922022.09.29 20:00close790.100.980060.946120.99212114.0215705.39
2932022.09.29 20:00close780.100.980060.941680.98768158.4215863.81
2942022.09.29 20:00close770.100.980060.946840.99284106.8215970.64
2952022.09.29 20:00close760.100.980060.947380.99338100.3516070.98
2962022.09.29 20:00close750.100.980060.950030.9960373.8516144.83
2972022.09.29 20:00close740.100.980060.953410.9994140.0516184.87
2982022.09.29 20:00sell1000.100.980060.000000.00000
2992022.09.29 20:00modify1000.100.980061.002060.95606
3002022.09.30 00:00sell1010.100.982920.000000.00000
3012022.09.30 00:00modify1010.100.982921.004920.95892
3022022.09.30 04:00sell1020.100.979960.000000.00000
3032022.09.30 04:00modify1020.100.979961.001960.95596
3042022.09.30 08:00sell1030.100.983250.000000.00000
3052022.09.30 08:00modify1030.100.983251.005250.95925
3062022.09.30 12:00sell1040.100.974630.000000.00000
3072022.09.30 12:00modify1040.100.974630.996630.95063
3082022.09.30 16:00sell1050.100.978240.000000.00000
3092022.09.30 16:00modify1050.100.978241.000240.95424
3102022.09.30 20:00sell1060.100.980080.000000.00000
3112022.09.30 20:00modify1060.100.980081.002080.95608
3122022.10.03 00:00close1060.100.979611.002080.956085.4416190.32
3132022.10.03 00:00close1050.100.979611.000240.95424-12.9616177.36
3142022.10.03 00:00close1040.100.979610.996630.95063-49.0616128.30
3152022.10.03 00:00close1030.100.979611.005250.9592537.1416165.45
3162022.10.03 00:00close1020.100.979611.001960.955964.2416169.69
3172022.10.03 00:00close1010.100.979611.004920.9589233.8416203.53
3182022.10.03 00:00close1000.100.979611.002060.956065.9916209.52
3192022.10.03 00:00buy1070.100.979610.000000.00000
3202022.10.03 00:00modify1070.100.979610.957611.00361
3212022.10.03 04:00close1070.100.980540.957611.003619.3016218.82
3222022.10.03 04:00sell1080.100.980540.000000.00000
3232022.10.03 04:00modify1080.100.980541.002540.95654
3242022.10.03 08:00sell1090.100.981210.000000.00000
3252022.10.03 08:00modify1090.100.981211.003210.95721
3262022.10.03 12:00close1090.100.977111.003210.9572141.0016259.82
3272022.10.03 12:00close1080.100.977111.002540.9565434.3016294.12
3282022.10.03 12:00buy1100.100.977110.000000.00000
3292022.10.03 12:00modify1100.100.977110.955111.00111
3302022.10.03 16:00close1100.100.980800.955111.0011136.9016331.02
3312022.10.03 16:00sell1110.100.980800.000000.00000
3322022.10.03 16:00modify1110.100.980801.002800.95680
3332022.10.03 20:00sell1120.100.982860.000000.00000
3342022.10.03 20:00modify1120.100.982861.004860.95886
3352022.10.04 00:00sell1130.100.983350.000000.00000
3362022.10.04 00:00modify1130.100.983351.005350.95935
3372022.10.04 04:00sell1140.100.984230.000000.00000
3382022.10.04 04:00modify1140.100.984231.006230.96023
3392022.10.04 08:00sell1150.100.987510.000000.00000
3402022.10.04 08:00modify1150.100.987511.009510.96351
3412022.10.04 12:00sell1160.100.989020.000000.00000
3422022.10.04 12:00modify1160.100.989021.011020.96502
3432022.10.04 16:00sell1170.100.997630.000000.00000
3442022.10.04 16:00modify1170.100.997631.019630.97363
3452022.10.04 20:00sell1180.100.999010.000000.00000
3462022.10.04 20:00modify1180.100.999011.021010.97501
3472022.10.05 00:00sell1190.100.998390.000000.00000
3482022.10.05 00:00modify1190.100.998391.020390.97439
3492022.10.05 04:00sell1200.100.996910.000000.00000
3502022.10.05 04:00modify1200.100.996911.018910.97291
3512022.10.05 08:00sell1210.100.994040.000000.00000
3522022.10.05 08:00modify1210.100.994041.016040.97004
3532022.10.05 12:00close1210.100.990831.016040.9700432.1016363.12
3542022.10.05 12:00close1200.100.990831.018910.9729160.8016423.92
3552022.10.05 12:00close1190.100.990831.020390.9743975.6016499.52
3562022.10.05 12:00close1180.100.990831.021010.9750182.5416582.06
3572022.10.05 12:00close1170.100.990831.019630.9736368.7416650.81
3582022.10.05 12:00close1160.100.990831.011020.96502-17.3616633.45
3592022.10.05 12:00close1150.100.990831.009510.96351-32.4616600.99
3602022.10.05 12:00close1140.100.990831.006230.96023-65.2616535.74
3612022.10.05 12:00close1130.100.990831.005350.95935-74.0616461.68
3622022.10.05 12:00close1120.100.990831.004860.95886-78.2116383.47
3632022.10.05 12:00close1110.100.990831.002800.95680-98.8116284.65
3642022.10.05 12:00buy1220.100.990830.000000.00000
3652022.10.05 12:00modify1220.100.990830.968831.01483
3662022.10.05 16:00buy1230.100.986840.000000.00000
3672022.10.05 16:00modify1230.100.986840.964841.01084
3682022.10.05 20:00buy1240.100.988820.000000.00000
3692022.10.05 20:00modify1240.100.988820.966821.01282
3702022.10.06 00:00buy1250.100.991450.000000.00000
3712022.10.06 00:00modify1250.100.991450.969451.01545
3722022.10.06 04:00close1250.100.991660.969451.015452.1016286.75
3732022.10.06 04:00close1240.100.991660.966821.0128225.1716311.92
3742022.10.06 04:00close1230.100.991660.964841.0108444.9716356.90
3752022.10.06 04:00close1220.100.991660.968831.014835.0716361.97
3762022.10.06 04:00sell1260.100.991660.000000.00000
3772022.10.06 04:00modify1260.100.991661.013660.96766
3782022.10.06 08:00close1260.100.991351.013660.967663.1016365.07
3792022.10.06 08:00buy1270.100.991350.000000.00000
3802022.10.06 08:00modify1270.100.991350.969351.01535
3812022.10.06 12:00buy1280.100.987140.000000.00000
3822022.10.06 12:00modify1280.100.987140.965141.01114
3832022.10.06 16:00buy1290.100.980750.000000.00000
3842022.10.06 16:00modify1290.100.980750.958751.00475
3852022.10.06 20:00buy1300.100.979940.000000.00000
3862022.10.06 20:00modify1300.100.979940.957941.00394
3872022.10.07 00:00buy1310.100.979180.000000.00000
3882022.10.07 00:00modify1310.100.979180.957181.00318
3892022.10.07 04:00buy1320.100.980770.000000.00000
3902022.10.07 04:00modify1320.100.980770.958771.00477
3912022.10.07 08:00buy1330.100.980150.000000.00000
3922022.10.07 08:00modify1330.100.980150.958151.00415
3932022.10.07 12:00buy1340.100.979010.000000.00000
3942022.10.07 12:00modify1340.100.979010.957011.00301
3952022.10.07 16:00buy1350.100.978670.000000.00000
3962022.10.07 16:00modify1350.100.978670.956671.00267
3972022.10.07 20:00buy1360.100.974150.000000.00000
3982022.10.07 20:00modify1360.100.974150.952150.99815
3992022.10.10 00:00buy1370.100.973730.000000.00000
4002022.10.10 00:00modify1370.100.973730.951730.99773
4012022.10.10 04:00buy1380.100.974050.000000.00000
4022022.10.10 04:00modify1380.100.974050.952050.99805
4032022.10.10 08:00buy1390.100.970960.000000.00000
4042022.10.10 08:00modify1390.100.970960.948960.99496
4052022.10.10 08:30s/l1270.100.969350.969351.01535-222.1516142.92
4062022.10.10 12:00buy1400.100.969990.000000.00000
4072022.10.10 12:00modify1400.100.969990.947990.99399
4082022.10.10 16:00buy1410.100.970560.000000.00000
4092022.10.10 16:00modify1410.100.970560.948560.99456
4102022.10.10 20:00buy1420.100.970530.000000.00000
4112022.10.10 20:00modify1420.100.970530.948530.99453
4122022.10.11 00:00buy1430.100.971420.000000.00000
4132022.10.11 00:00modify1430.100.971420.949420.99542
4142022.10.11 04:00buy1440.100.968490.000000.00000
4152022.10.11 04:00modify1440.100.968490.946490.99249
4162022.10.11 08:00buy1450.100.970190.000000.00000
4172022.10.11 08:00modify1450.100.970190.948190.99419
4182022.10.11 12:00buy1460.100.972770.000000.00000
4192022.10.11 12:00modify1460.100.972770.950770.99677
4202022.10.11 16:00buy1470.100.975890.000000.00000
4212022.10.11 16:00modify1470.100.975890.953890.99989
4222022.10.11 20:00buy1480.100.971310.000000.00000
4232022.10.11 20:00modify1480.100.971310.949310.99531
4242022.10.12 00:00buy1490.100.970340.000000.00000
4252022.10.12 00:00modify1490.100.970340.948340.99434
4262022.10.12 04:00buy1500.100.970090.000000.00000
4272022.10.12 04:00modify1500.100.970090.948090.99409
4282022.10.12 08:00buy1510.100.971020.000000.00000
4292022.10.12 08:00modify1510.100.971020.949020.99502
4302022.10.12 12:00buy1520.100.971090.000000.00000
4312022.10.12 12:00modify1520.100.971090.949090.99509
4322022.10.12 16:00buy1530.100.969360.000000.00000
4332022.10.12 16:00modify1530.100.969360.947360.99336
4342022.10.12 20:00buy1540.100.970420.000000.00000
4352022.10.12 20:00modify1540.100.970420.948420.99442
4362022.10.13 00:00buy1550.100.970760.000000.00000
4372022.10.13 00:00modify1550.100.970760.948760.99476
4382022.10.13 04:00buy1560.100.970330.000000.00000
4392022.10.13 04:00modify1560.100.970330.948330.99433
4402022.10.13 08:00buy1570.100.970870.000000.00000
4412022.10.13 08:00modify1570.100.970870.948870.99487
4422022.10.13 12:40s/l1280.100.965140.965141.01114-227.5315915.39
4432022.10.13 16:00buy1580.100.978200.000000.00000
4442022.10.13 16:00modify1580.100.978200.956201.00220
4452022.10.25 13:30t/p1400.100.993990.947990.99399223.8616139.25
4462022.10.25 13:30t/p1440.100.992490.946490.99249224.9416364.19
4472022.10.25 13:30t/p1450.100.994190.948190.99419224.9416589.13
4482022.10.25 13:30t/p1500.100.994090.948090.99409226.0216815.15
4492022.10.25 13:30t/p1530.100.993360.947360.99336226.0217041.16
4502022.10.25 13:40t/p1390.100.994960.948960.99496223.8617265.03
4512022.10.25 13:40t/p1410.100.994560.948560.99456223.8617488.89
4522022.10.25 13:40t/p1420.100.994530.948530.99453223.8617712.76
4532022.10.25 13:40t/p1430.100.995420.949420.99542224.9417937.70
4542022.10.25 13:40t/p1460.100.996770.950770.99677224.9418162.64
4552022.10.25 13:40t/p1480.100.995310.949310.99531224.9418387.57
4562022.10.25 13:40t/p1490.100.994340.948340.99434226.0218613.59
4572022.10.25 13:40t/p1510.100.995020.949020.99502226.0218839.61
4582022.10.25 13:40t/p1520.100.995090.949090.99509226.0219065.62
4592022.10.25 13:40t/p1540.100.994420.948420.99442226.0219291.64
4602022.10.25 13:40t/p1550.100.994760.948760.99476229.2419520.88
4612022.10.25 13:40t/p1560.100.994330.948330.99433229.2419750.12
4622022.10.25 13:40t/p1570.100.994870.948870.99487229.2419979.37
4632022.10.25 16:00close1580.100.995770.956201.00220164.9420144.31
4642022.10.25 16:00close1470.100.995770.953890.99989183.7420328.05
4652022.10.25 16:00close1380.100.995770.952050.99805201.0620529.11
4662022.10.25 16:00close1370.100.995770.951730.99773204.2620733.38
4672022.10.25 16:00close1360.100.995770.952150.99815198.9920932.36
4682022.10.25 16:00close1350.100.995770.956671.00267153.7921086.15
4692022.10.25 16:00close1340.100.995770.957011.00301150.3921236.54
4702022.10.25 16:00close1330.100.995770.958151.00415138.9921375.53
4712022.10.25 16:00close1320.100.995770.958771.00477132.7921508.32
4722022.10.25 16:00close1310.100.995770.957181.00318148.6921657.01
4732022.10.25 16:00close1300.100.995770.957941.00394140.0121797.02
4742022.10.25 16:00close1290.100.995770.958751.00475131.9121928.93
4752022.10.25 16:00sell1590.100.995770.000000.00000
4762022.10.25 16:00modify1590.100.995771.017770.97177
4772022.10.25 20:00sell1600.100.996650.000000.00000
4782022.10.25 20:00modify1600.100.996651.018650.97265
4792022.10.26 00:00sell1610.100.996170.000000.00000
4802022.10.26 00:00modify1610.100.996171.018170.97217
4812022.10.26 04:00sell1620.100.995700.000000.00000
4822022.10.26 04:00modify1620.100.995701.017700.97170
4832022.10.26 08:00sell1630.101.003300.000000.00000
4842022.10.26 08:00modify1630.101.003301.025300.97930
4852022.10.26 12:00sell1640.101.002110.000000.00000
4862022.10.26 12:00modify1640.101.002111.024110.97811
4872022.10.26 16:00sell1650.101.006770.000000.00000
4882022.10.26 16:00modify1650.101.006771.028770.98277
4892022.10.26 20:00sell1660.101.008140.000000.00000
4902022.10.26 20:00modify1660.101.008141.030140.98414
4912022.10.27 00:00sell1670.101.009320.000000.00000
4922022.10.27 00:00modify1670.101.009321.031320.98532
4932022.10.27 04:00sell1680.101.006920.000000.00000
4942022.10.27 04:00modify1680.101.006921.028920.98292
4952022.10.27 08:00sell1690.101.006630.000000.00000
4962022.10.27 08:00modify1690.101.006631.028630.98263
4972022.10.27 12:00sell1700.101.004960.000000.00000
4982022.10.27 12:00modify1700.101.004961.026960.98096
4992022.10.27 16:00close1700.100.998681.026960.9809662.8021991.73
5002022.10.27 16:00close1690.100.998681.028630.9826379.5022071.23
5012022.10.27 16:00close1680.100.998681.028920.9829282.4022153.63
5022022.10.27 16:00close1670.100.998681.031320.98532106.4022260.03
5032022.10.27 16:00close1660.100.998681.030140.9841496.8322356.86
5042022.10.27 16:00close1650.100.998681.028770.9827783.1322439.99
5052022.10.27 16:00close1640.100.998681.024110.9781136.5322476.52
5062022.10.27 16:00close1630.100.998681.025300.9793048.4322524.95
5072022.10.27 16:00close1620.100.998681.017700.97170-27.5722497.38
5082022.10.27 16:00close1610.100.998681.018170.97217-22.8722474.51
5092022.10.27 16:00close1600.100.998681.018650.97265-17.3322457.18
5102022.10.27 16:00close1590.100.998681.017770.97177-26.1322431.06
5112022.10.27 16:00buy1710.100.998680.000000.00000
5122022.10.27 16:00modify1710.100.998680.976681.02268
5132022.10.27 20:00buy1720.100.997380.000000.00000
5142022.10.27 20:00modify1720.100.997380.975381.02138
5152022.10.28 00:00buy1730.100.996980.000000.00000
5162022.10.28 00:00modify1730.100.996980.974981.02098
5172022.10.28 04:00close1730.100.999210.974981.0209822.3022453.36
5182022.10.28 04:00close1720.100.999210.975381.0213817.2222470.58
5192022.10.28 04:00close1710.100.999210.976681.022684.2222474.80
5202022.10.28 04:00sell1740.100.999210.000000.00000
5212022.10.28 04:00modify1740.100.999211.021210.97521
5222022.10.28 08:00close1740.100.994871.021210.9752143.4022518.20
5232022.10.28 08:00buy1750.100.994870.000000.00000
5242022.10.28 08:00modify1750.100.994870.972871.01887
5252022.10.28 12:00buy1760.100.995670.000000.00000
5262022.10.28 12:00modify1760.100.995670.973671.01967
5272022.10.28 16:00buy1770.100.993650.000000.00000
5282022.10.28 16:00modify1770.100.993650.971651.01765
5292022.10.28 20:00buy1780.100.996890.000000.00000
5302022.10.28 20:00modify1780.100.996890.974891.02089
5312022.10.31 00:00buy1790.100.995730.000000.00000
5322022.10.31 00:00modify1790.100.995730.973731.01973
5332022.10.31 04:00buy1800.100.996760.000000.00000
5342022.10.31 04:00modify1800.100.996760.974761.02076
5352022.10.31 08:00buy1810.100.993210.000000.00000
5362022.10.31 08:00modify1810.100.993210.971211.01721
5372022.10.31 12:00buy1820.100.993920.000000.00000
5382022.10.31 12:00modify1820.100.993920.971921.01792
5392022.10.31 16:00buy1830.100.988550.000000.00000
5402022.10.31 16:00modify1830.100.988550.966551.01255
5412022.10.31 20:00buy1840.100.988590.000000.00000
5422022.10.31 20:00modify1840.100.988590.966591.01259
5432022.11.01 00:00buy1850.100.988860.000000.00000
5442022.11.01 00:00modify1850.100.988860.966861.01286
5452022.11.01 04:00buy1860.100.990640.000000.00000
5462022.11.01 04:00modify1860.100.990640.968641.01464
5472022.11.01 08:00close1860.100.992970.968641.0146423.3022541.50
5482022.11.01 08:00close1850.100.992970.966861.0128641.1022582.60
5492022.11.01 08:00close1840.100.992970.966591.0125942.7222625.33
5502022.11.01 08:00close1830.100.992970.966551.0125543.1222668.45
5512022.11.01 08:00close1820.100.992970.971921.01792-10.5822657.88
5522022.11.01 08:00close1810.100.992970.971211.01721-3.4822654.40
5532022.11.01 08:00close1800.100.992970.974761.02076-38.9822615.43
5542022.11.01 08:00close1790.100.992970.973731.01973-28.6822586.75
5552022.11.01 08:00close1780.100.992970.974891.02089-41.3522545.40
5562022.11.01 08:00close1770.100.992970.971651.01765-8.9522536.45
5572022.11.01 08:00close1760.100.992970.973671.01967-29.1522507.30
5582022.11.01 08:00close1750.100.992970.972871.01887-21.1522486.14
5592022.11.01 08:00sell1870.100.992970.000000.00000
5602022.11.01 08:00modify1870.100.992971.014970.96897
5612022.11.01 12:00sell1880.100.993430.000000.00000
5622022.11.01 12:00modify1880.100.993431.015430.96943
5632022.11.01 16:00close1880.100.987301.015430.9694361.3022547.44
5642022.11.01 16:00close1870.100.987301.014970.9689756.7022604.14
5652022.11.01 16:00buy1890.100.987300.000000.00000
5662022.11.01 16:00modify1890.100.987300.965301.01130
5672022.11.01 20:00buy1900.100.988050.000000.00000
5682022.11.01 20:00modify1900.100.988050.966051.01205
5692022.11.02 00:00buy1910.100.988020.000000.00000
5702022.11.02 00:00modify1910.100.988020.966021.01202
5712022.11.02 04:00close1910.100.989310.966021.0120212.9022617.04
5722022.11.02 04:00close1900.100.989310.966051.0120511.5222628.57
5732022.11.02 04:00close1890.100.989310.965301.0113019.0222647.59
5742022.11.02 04:00sell1920.100.989310.000000.00000
5752022.11.02 04:00modify1920.100.989311.011310.96531
5762022.11.02 08:00sell1930.100.988420.000000.00000
5772022.11.02 08:00modify1930.100.988421.010420.96442
5782022.11.02 12:00sell1940.100.989760.000000.00000
5792022.11.02 12:00modify1940.100.989761.011760.96576
5802022.11.02 16:00sell1950.100.987440.000000.00000
5812022.11.02 16:00modify1950.100.987441.009440.96344
5822022.11.02 20:00sell1960.100.982850.000000.00000
5832022.11.02 20:00modify1960.100.982851.004850.95885
5842022.11.03 00:00sell1970.100.981410.000000.00000
5852022.11.03 00:00modify1970.100.981411.003410.95741
5862022.11.03 04:00sell1980.100.982900.000000.00000
5872022.11.03 04:00modify1980.100.982901.004900.95890
5882022.11.03 08:00close1980.100.978651.004900.9589042.5022690.09
5892022.11.03 08:00close1970.100.978651.003410.9574127.6022717.69
5902022.11.03 08:00close1960.100.978651.004850.9588544.2322761.92
5912022.11.03 08:00close1950.100.978651.009440.9634490.1322852.05
5922022.11.03 08:00close1940.100.978651.011760.96576113.3322965.38
5932022.11.03 08:00close1930.100.978651.010420.9644299.9323065.31
5942022.11.03 08:00close1920.100.978651.011310.96531108.8323174.14
5952022.11.03 08:00buy1990.100.978650.000000.00000
5962022.11.03 08:00modify1990.100.978650.956651.00265
5972022.11.03 12:00buy2000.100.974230.000000.00000
5982022.11.03 12:00modify2000.100.974230.952230.99823
5992022.11.03 16:00buy2010.100.976090.000000.00000
6002022.11.03 16:00modify2010.100.976090.954091.00009
6012022.11.03 20:00buy2020.100.975470.000000.00000
6022022.11.03 20:00modify2020.100.975470.953470.99947
6032022.11.04 00:00buy2030.100.975210.000000.00000
6042022.11.04 00:00modify2030.100.975210.953210.99921
6052022.11.04 04:00close2030.100.977290.953210.9992120.8023194.94
6062022.11.04 04:00close2020.100.977290.953470.9994717.1223212.07
6072022.11.04 04:00close2010.100.977290.954091.0000910.9223222.99
6082022.11.04 04:00close2000.100.977290.952230.9982329.5223252.51
6092022.11.04 04:00close1990.100.977290.956651.00265-14.6823237.84
6102022.11.04 04:00sell2040.100.977290.000000.00000
6112022.11.04 04:00modify2040.100.977290.999290.95329
6122022.11.04 08:00sell2050.100.976380.000000.00000
6132022.11.04 08:00modify2050.100.976380.998380.95238
6142022.11.04 12:00sell2060.100.979680.000000.00000
6152022.11.04 12:00modify2060.100.979681.001680.95568
6162022.11.04 16:00sell2070.100.989510.000000.00000
6172022.11.04 16:00modify2070.100.989511.011510.96551
6182022.11.04 20:00sell2080.100.996050.000000.00000
6192022.11.04 20:00modify2080.100.996051.018050.97205
6202022.11.07 00:00sell2090.100.992820.000000.00000
6212022.11.07 00:00modify2090.100.992821.014820.96882
6222022.11.07 04:00sell2100.100.993730.000000.00000
6232022.11.07 04:00modify2100.100.993731.015730.96973
6242022.11.07 08:00sell2110.100.992770.000000.00000
6252022.11.07 08:00modify2110.100.992771.014770.96877
6262022.11.07 08:40s/l2050.100.998380.998380.95238-219.2623018.58
6272022.11.07 09:05s/l2040.100.999290.999290.95329-219.2622799.33
6282022.11.07 12:00sell2120.100.998100.000000.00000
6292022.11.07 12:00modify2120.100.998101.020100.97410
6302022.11.07 16:00sell2130.101.000090.000000.00000
6312022.11.07 16:00modify2130.101.000091.022090.97609
6322022.11.07 17:30s/l2060.101.001681.001680.95568-219.2622580.07
6332022.11.07 20:00sell2140.101.002650.000000.00000
6342022.11.07 20:00modify2140.101.002651.024650.97865
6352022.11.08 00:00sell2150.101.001720.000000.00000
6362022.11.08 00:00modify2150.101.001721.023720.97772
6372022.11.08 04:00sell2160.101.001330.000000.00000
6382022.11.08 04:00modify2160.101.001331.023330.97733
6392022.11.08 08:00sell2170.100.999930.000000.00000
6402022.11.08 08:00modify2170.100.999931.021930.97593
6412022.11.08 12:00close2170.101.000121.021930.97593-1.9022578.17
6422022.11.08 12:00close2160.101.000121.023330.9773312.1022590.27
6432022.11.08 12:00close2150.101.000121.023720.9777216.0022606.27
6442022.11.08 12:00close2140.101.000121.024650.9786526.0422632.31
6452022.11.08 12:00close2130.101.000121.022090.976090.4422632.76
6462022.11.08 12:00close2120.101.000121.020100.97410-19.4622613.30
6472022.11.08 12:00close2110.101.000121.014770.96877-72.7622540.54
6482022.11.08 12:00close2100.101.000121.015730.96973-63.1622477.38
6492022.11.08 12:00close2090.101.000121.014820.96882-72.2622405.13
6502022.11.08 12:00close2080.101.000121.018050.97205-39.2122365.91
6512022.11.08 12:00close2070.101.000121.011510.96551-104.6122261.30
6522022.11.08 12:00buy2180.101.000120.000000.00000
6532022.11.08 12:00modify2180.101.000120.978121.02412
6542022.11.08 16:00close2180.101.006620.978121.0241265.0022326.30
6552022.11.08 16:00sell2190.101.006620.000000.00000
6562022.11.08 16:00modify2190.101.006621.028620.98262
6572022.11.08 20:00sell2200.101.007240.000000.00000
6582022.11.08 20:00modify2200.101.007241.029240.98324
6592022.11.09 00:00sell2210.101.008040.000000.00000
6602022.11.09 00:00modify2210.101.008041.030040.98404
6612022.11.09 04:00sell2220.101.007150.000000.00000
6622022.11.09 04:00modify2220.101.007151.029150.98315
6632022.11.09 08:00sell2230.101.006430.000000.00000
6642022.11.09 08:00modify2230.101.006431.028430.98243
6652022.11.09 12:00close2230.101.005701.028430.982437.3022333.60
6662022.11.09 12:00close2220.101.005701.029150.9831514.5022348.10
6672022.11.09 12:00close2210.101.005701.030040.9840423.4022371.50
6682022.11.09 12:00close2200.101.005701.029240.9832416.1422387.64
6692022.11.09 12:00close2190.101.005701.028620.982629.9422397.59
6702022.11.09 12:00buy2240.101.005700.000000.00000
6712022.11.09 12:00modify2240.101.005700.983701.02970
6722022.11.09 16:00buy2250.101.003060.000000.00000
6732022.11.09 16:00modify2250.101.003060.981061.02706
6742022.11.09 20:00buy2260.101.000540.000000.00000
6752022.11.09 20:00modify2260.101.000540.978541.02454
6762022.11.10 00:00buy2270.101.002200.000000.00000
6772022.11.10 00:00modify2270.101.002200.980201.02620
6782022.11.10 04:00buy2280.101.002920.000000.00000
6792022.11.10 04:00modify2280.101.002920.980921.02692
6802022.11.10 08:00buy2290.101.000040.000000.00000
6812022.11.10 08:00modify2290.101.000040.978041.02404
6822022.11.10 12:00buy2300.100.994740.000000.00000
6832022.11.10 12:00modify2300.100.994740.972741.01874
6842022.11.10 16:00buy2310.101.018400.000000.00000
6852022.11.10 16:00modify2310.101.018400.996401.04240
6862022.11.10 20:00buy2320.101.018420.000000.00000
6872022.11.10 20:00modify2320.101.018420.996421.04242
6882022.11.10 20:30t/p2300.101.018740.972741.01874240.0022637.59
6892022.11.11 00:00close2320.101.019150.996421.042426.2222643.81
6902022.11.11 00:00close2310.101.019150.996401.042406.4222650.24
6912022.11.11 00:00close2290.101.019150.978041.02404190.0222840.26
6922022.11.11 00:00close2280.101.019150.980921.02692161.2223001.48
6932022.11.11 00:00close2270.101.019150.980201.02620168.4223169.91
6942022.11.11 00:00close2260.101.019150.978541.02454181.8023351.71
6952022.11.11 00:00close2250.101.019150.981061.02706156.6023508.30
6962022.11.11 00:00close2240.101.019150.983701.02970130.2023638.50
6972022.11.11 00:00sell2330.101.019150.000000.00000
6982022.11.11 00:00modify2330.101.019151.041150.99515
6992022.11.11 04:00sell2340.101.018420.000000.00000
7002022.11.11 04:00modify2340.101.018421.040420.99442
7012022.11.11 08:00sell2350.101.024450.000000.00000
7022022.11.11 08:00modify2350.101.024451.046451.00045
7032022.11.11 12:00sell2360.101.029080.000000.00000
7042022.11.11 12:00modify2360.101.029081.051081.00508
7052022.11.11 16:00sell2370.101.032620.000000.00000
7062022.11.11 16:00modify2370.101.032621.054621.00862
7072022.11.11 20:00sell2380.101.036220.000000.00000
7082022.11.11 20:00modify2380.101.036221.058221.01222
7092022.11.14 00:00sell2390.101.032660.000000.00000
7102022.11.14 00:00modify2390.101.032661.054661.00866
7112022.11.14 04:00sell2400.101.032650.000000.00000
7122022.11.14 04:00modify2400.101.032651.054651.00865
7132022.11.14 08:00sell2410.101.032740.000000.00000
7142022.11.14 08:00modify2410.101.032741.054741.00874
7152022.11.14 12:00sell2420.101.028380.000000.00000
7162022.11.14 12:00modify2420.101.028381.050381.00438
7172022.11.14 16:00sell2430.101.033000.000000.00000
7182022.11.14 16:00modify2430.101.033001.055001.00900
7192022.11.14 20:00sell2440.101.035350.000000.00000
7202022.11.14 20:00modify2440.101.035351.057351.01135
7212022.11.15 00:00sell2450.101.031960.000000.00000
7222022.11.15 00:00modify2450.101.031961.053961.00796
7232022.11.15 04:00sell2460.101.032000.000000.00000
7242022.11.15 04:00modify2460.101.032001.054001.00800
7252022.11.15 07:40s/l2330.101.041151.041150.99515-218.5123419.99
7262022.11.15 07:40s/l2340.101.040421.040420.99442-218.5123201.47
7272022.11.15 08:00sell2470.101.040690.000000.00000
7282022.11.15 08:00modify2470.101.040691.062691.01669
7292022.11.15 12:00sell2480.101.041130.000000.00000
7302022.11.15 12:00modify2480.101.041131.063131.01713
7312022.11.15 13:40s/l2350.101.046451.046451.00045-218.5122982.96
7322022.11.15 16:00sell2490.101.036810.000000.00000
7332022.11.15 16:00modify2490.101.036811.058811.01281
7342022.11.15 20:00sell2500.101.036400.000000.00000
7352022.11.15 20:00modify2500.101.036401.058401.01240
7362022.11.16 00:00sell2510.101.035740.000000.00000
7372022.11.16 00:00modify2510.101.035741.057741.01174
7382022.11.16 04:00sell2520.101.035330.000000.00000
7392022.11.16 04:00modify2520.101.035331.057331.01133
7402022.11.16 08:00sell2530.101.040260.000000.00000
7412022.11.16 08:00modify2530.101.040261.062261.01626
7422022.11.16 12:00sell2540.101.041660.000000.00000
7432022.11.16 12:00modify2540.101.041661.063661.01766
7442022.11.16 16:00sell2550.101.040350.000000.00000
7452022.11.16 16:00modify2550.101.040351.062351.01635
7462022.11.16 20:00sell2560.101.039220.000000.00000
7472022.11.16 20:00modify2560.101.039221.061221.01522
7482022.11.17 00:00sell2570.101.039330.000000.00000
7492022.11.17 00:00modify2570.101.039331.061331.01533
7502022.11.17 04:00close2570.101.037501.061331.0153318.3023001.26
7512022.11.17 04:00close2560.101.037501.061221.0152219.4323020.69
7522022.11.17 04:00close2550.101.037501.062351.0163530.7323051.42
7532022.11.17 04:00close2540.101.037501.063661.0176643.8323095.25
7542022.11.17 04:00close2530.101.037501.062261.0162629.8323125.08
7552022.11.17 04:00close2520.101.037501.057331.01133-19.4723105.61
7562022.11.17 04:00close2510.101.037501.057741.01174-15.3723090.24
7572022.11.17 04:00close2500.101.037501.058401.01240-8.0323082.21
7582022.11.17 04:00close2490.101.037501.058811.01281-3.9323078.28
7592022.11.17 04:00close2480.101.037501.063131.0171339.2723117.56
7602022.11.17 04:00close2470.101.037501.062691.0166934.8723152.43
7612022.11.17 04:00close2460.101.037501.054001.00800-52.0323100.40
7622022.11.17 04:00close2450.101.037501.053961.00796-52.4323047.98
7632022.11.17 04:00close2440.101.037501.057351.01135-17.7823030.19
7642022.11.17 04:00close2430.101.037501.055001.00900-41.2822988.91
7652022.11.17 04:00close2420.101.037501.050381.00438-87.4822901.43
7662022.11.17 04:00close2410.101.037501.054741.00874-43.8822857.54
7672022.11.17 04:00close2400.101.037501.054651.00865-44.7822812.76
7682022.11.17 04:00close2390.101.037501.054661.00866-44.6822768.08
7692022.11.17 04:00close2380.101.037501.058221.01222-8.3422759.74
7702022.11.17 04:00close2370.101.037501.054621.00862-44.3422715.39
7712022.11.17 04:00close2360.101.037501.051081.00508-79.7422635.65
7722022.11.17 04:00buy2580.101.037500.000000.00000
7732022.11.17 04:00modify2580.101.037501.015501.06150
7742022.11.17 08:00buy2590.101.039560.000000.00000
7752022.11.17 08:00modify2590.101.039561.017561.06356
7762022.11.17 12:00buy2600.101.034940.000000.00000
7772022.11.17 12:00modify2600.101.034941.012941.05894
7782022.11.17 16:00buy2610.101.033160.000000.00000
7792022.11.17 16:00modify2610.101.033161.011161.05716
7802022.11.17 20:00buy2620.101.036670.000000.00000
7812022.11.17 20:00modify2620.101.036671.014671.06067
7822022.11.18 00:00buy2630.101.036360.000000.00000
7832022.11.18 00:00modify2630.101.036361.014361.06036
7842022.11.18 04:00close2630.101.038241.014361.0603618.8022654.45
7852022.11.18 04:00close2620.101.038241.014671.0606714.6222669.08
7862022.11.18 04:00close2610.101.038241.011161.0571649.7222718.80
7872022.11.18 04:00close2600.101.038241.012941.0589431.9222750.73
7882022.11.18 04:00close2590.101.038241.017561.06356-14.2822736.45
7892022.11.18 04:00close2580.101.038241.015501.061506.3222742.78
7902022.11.18 04:00sell2640.101.038240.000000.00000
7912022.11.18 04:00modify2640.101.038241.060241.01424
7922022.11.18 08:00sell2650.101.037530.000000.00000
7932022.11.18 08:00modify2650.101.037531.059531.01353
7942022.11.18 12:00close2650.101.036901.059531.013536.3022749.08
7952022.11.18 12:00close2640.101.036901.060241.0142413.4022762.48
7962022.11.18 12:00buy2660.101.036900.000000.00000
7972022.11.18 12:00modify2660.101.036901.014901.06090
7982022.11.18 16:00buy2670.101.036740.000000.00000
7992022.11.18 16:00modify2670.101.036741.014741.06074
8002022.11.18 20:00buy2680.101.033070.000000.00000
8012022.11.18 20:00modify2680.101.033071.011071.05707
8022022.11.21 00:00buy2690.101.033340.000000.00000
8032022.11.21 00:00modify2690.101.033341.011341.05734
8042022.11.21 04:00buy2700.101.030420.000000.00000
8052022.11.21 04:00modify2700.101.030421.008421.05442
8062022.11.21 08:00buy2710.101.025800.000000.00000
8072022.11.21 08:00modify2710.101.025801.003801.04980
8082022.11.21 12:00buy2720.101.023730.000000.00000
8092022.11.21 12:00modify2720.101.023731.001731.04773
8102022.11.21 16:00buy2730.101.024270.000000.00000
8112022.11.21 16:00modify2730.101.024271.002271.04827
8122022.11.21 20:00buy2740.101.024250.000000.00000
8132022.11.21 20:00modify2740.101.024251.002251.04825
8142022.11.22 00:00buy2750.101.024810.000000.00000
8152022.11.22 00:00modify2750.101.024811.002811.04881
8162022.11.22 04:00buy2760.101.026410.000000.00000
8172022.11.22 04:00modify2760.101.026411.004411.05041
8182022.11.22 08:00buy2770.101.026870.000000.00000
8192022.11.22 08:00modify2770.101.026871.004871.05087
8202022.11.22 12:00buy2780.101.027300.000000.00000
8212022.11.22 12:00modify2780.101.027301.005301.05130
8222022.11.22 16:00buy2790.101.028630.000000.00000
8232022.11.22 16:00modify2790.101.028631.006631.05263
8242022.11.22 20:00close2790.101.029511.006631.052638.8022771.28
8252022.11.22 20:00close2780.101.029511.005301.0513022.1022793.38
8262022.11.22 20:00close2770.101.029511.004871.0508726.4022819.78
8272022.11.22 20:00close2760.101.029511.004411.0504131.0022850.78
8282022.11.22 20:00close2750.101.029511.002811.0488147.0022897.78
8292022.11.22 20:00close2740.101.029511.002251.0482551.5222949.30
8302022.11.22 20:00close2730.101.029511.002271.0482751.3223000.62
8312022.11.22 20:00close2720.101.029511.001731.0477356.7223057.35
8322022.11.22 20:00close2710.101.029511.003801.0498036.0223093.37
8332022.11.22 20:00close2700.101.029511.008421.05442-10.1823083.20
8342022.11.22 20:00close2690.101.029511.011341.05734-39.3823043.82
8352022.11.22 20:00close2680.101.029511.011071.05707-37.7523006.07
8362022.11.22 20:00close2670.101.029511.014741.06074-74.4522931.62
8372022.11.22 20:00close2660.101.029511.014901.06090-76.0522855.57
8382022.11.22 20:00sell2800.101.029510.000000.00000
8392022.11.22 20:00modify2800.101.029511.051511.00551
8402022.11.23 00:00sell2810.101.031050.000000.00000
8412022.11.23 00:00modify2810.101.031051.053051.00705
8422022.11.23 04:00sell2820.101.031530.000000.00000
8432022.11.23 04:00modify2820.101.031531.053531.00753
8442022.11.23 08:00sell2830.101.034300.000000.00000
8452022.11.23 08:00modify2830.101.034301.056301.01030
8462022.11.23 12:00sell2840.101.031990.000000.00000
8472022.11.23 12:00modify2840.101.031991.053991.00799
8482022.11.23 16:00sell2850.101.037610.000000.00000
8492022.11.23 16:00modify2850.101.037611.059611.01361
8502022.11.23 20:00sell2860.101.040080.000000.00000
8512022.11.23 20:00modify2860.101.040081.062081.01608
8522022.11.24 00:00sell2870.101.041780.000000.00000
8532022.11.24 00:00modify2870.101.041781.063781.01778
8542022.11.24 04:00sell2880.101.044580.000000.00000
8552022.11.24 04:00modify2880.101.044581.066581.02058
8562022.11.24 08:00sell2890.101.041600.000000.00000
8572022.11.24 08:00modify2890.101.041601.063601.01760
8582022.11.24 12:00sell2900.101.040440.000000.00000
8592022.11.24 12:00modify2900.101.040441.062441.01644
8602022.11.24 16:00sell2910.101.040940.000000.00000
8612022.11.24 16:00modify2910.101.040941.062941.01694
8622022.11.24 20:00sell2920.101.041330.000000.00000
8632022.11.24 20:00modify2920.101.041331.063331.01733
8642022.11.25 00:00sell2930.101.040740.000000.00000
8652022.11.25 00:00modify2930.101.040741.062741.01674
8662022.11.25 04:00sell2940.101.041580.000000.00000
8672022.11.25 04:00modify2940.101.041581.063581.01758
8682022.11.25 08:00sell2950.101.040870.000000.00000
8692022.11.25 08:00modify2950.101.040871.062871.01687
8702022.11.25 12:00sell2960.101.038990.000000.00000
8712022.11.25 12:00modify2960.101.038991.060991.01499
8722022.11.25 16:00close2960.101.040951.060991.01499-19.6022835.97
8732022.11.25 16:00close2950.101.040951.062871.01687-0.8022835.17
8742022.11.25 16:00close2940.101.040951.063581.017586.3022841.47
8752022.11.25 16:00close2930.101.040951.062741.01674-2.1022839.37
8762022.11.25 16:00close2920.101.040951.063331.017334.5422843.91
8772022.11.25 16:00close2910.101.040951.062941.016940.6422844.55
8782022.11.25 16:00close2900.101.040951.062441.01644-4.3622840.20
8792022.11.25 16:00close2890.101.040951.063601.017607.2422847.44
8802022.11.25 16:00close2880.101.040951.066581.0205837.0422884.48
8812022.11.25 16:00close2870.101.040951.063781.017789.0422893.53
8822022.11.25 16:00close2860.101.040951.062081.01608-5.7322887.80
8832022.11.25 16:00close2850.101.040951.059611.01361-30.4322857.37
8842022.11.25 16:00close2840.101.040951.053991.00799-86.6322770.75
8852022.11.25 16:00close2830.101.040951.056301.01030-63.5322707.22
8862022.11.25 16:00close2820.101.040951.053531.00753-91.2322615.99
8872022.11.25 16:00close2810.101.040951.053051.00705-96.0322519.96
8882022.11.25 16:00close2800.101.040951.051511.00551-110.6822409.28
8892022.11.25 16:00buy2970.101.040950.000000.00000
8902022.11.25 16:00modify2970.101.040951.018951.06495
8912022.11.25 20:00close2970.101.041141.018951.064951.9022411.18
8922022.11.25 20:00sell2980.101.041140.000000.00000
8932022.11.25 20:00modify2980.101.041141.063141.01714
8942022.11.28 00:00close2980.101.036971.063141.0171442.4422453.62
8952022.11.28 00:00buy2990.101.036970.000000.00000
8962022.11.28 00:00modify2990.101.036971.014971.06097
8972022.11.28 04:00buy3000.101.035780.000000.00000
8982022.11.28 04:00modify3000.101.035781.013781.05978
8992022.11.28 08:00buy3010.101.037670.000000.00000
9002022.11.28 08:00modify3010.101.037671.015671.06167
9012022.11.28 12:00buy3020.101.047710.000000.00000
9022022.11.28 12:00modify3020.101.047711.025711.07171
9032022.11.28 16:00buy3030.101.040070.000000.00000
9042022.11.28 16:00modify3030.101.040071.018071.06407
9052022.11.28 20:00buy3040.101.034080.000000.00000
9062022.11.28 20:00modify3040.101.034081.012081.05808
9072022.11.29 00:00buy3050.101.034620.000000.00000
9082022.11.29 00:00modify3050.101.034621.012621.05862
9092022.11.29 04:00buy3060.101.038160.000000.00000
9102022.11.29 04:00modify3060.101.038161.016161.06216
9112022.11.29 08:00buy3070.101.038380.000000.00000
9122022.11.29 08:00modify3070.101.038381.016381.06238
9132022.11.29 12:00buy3080.101.038530.000000.00000
9142022.11.29 12:00modify3080.101.038531.016531.06253
9152022.11.29 16:00buy3090.101.035900.000000.00000
9162022.11.29 16:00modify3090.101.035901.013901.05990
9172022.11.29 20:00buy3100.101.033030.000000.00000
9182022.11.29 20:00modify3100.101.033031.011031.05703
9192022.11.30 00:00buy3110.101.032640.000000.00000
9202022.11.30 00:00modify3110.101.032641.010641.05664
9212022.11.30 04:00buy3120.101.035080.000000.00000
9222022.11.30 04:00modify3120.101.035081.013081.05908
9232022.11.30 08:00close3120.101.035121.013081.059080.4022454.02
9242022.11.30 08:00close3110.101.035121.010641.0566424.8022478.82
9252022.11.30 08:00close3100.101.035121.011031.0570319.8222498.65
9262022.11.30 08:00close3090.101.035121.013901.05990-8.8822489.77
9272022.11.30 08:00close3080.101.035121.016531.06253-35.1822454.60
9282022.11.30 08:00close3070.101.035121.016381.06238-33.6822420.92
9292022.11.30 08:00close3060.101.035121.016161.06216-31.4822389.45
9302022.11.30 08:00close3050.101.035121.012621.058623.9222393.37
9312022.11.30 08:00close3040.101.035121.012081.058088.2522401.62
9322022.11.30 08:00close3030.101.035121.018071.06407-51.6522349.97
9332022.11.30 08:00close3020.101.035121.025711.07171-128.0522221.92
9342022.11.30 08:00close3010.101.035121.015671.06167-27.6522194.26
9352022.11.30 08:00close3000.101.035121.013781.05978-8.7522185.51
9362022.11.30 08:00close2990.101.035121.014971.06097-20.6522164.86
9372022.11.30 08:00sell3130.101.035120.000000.00000
9382022.11.30 08:00modify3130.101.035121.057121.01112
9392022.11.30 12:00sell3140.101.035900.000000.00000
9402022.11.30 12:00modify3140.101.035901.057901.01190
9412022.11.30 16:00sell3150.101.029820.000000.00000
9422022.11.30 16:00modify3150.101.029821.051821.00582
9432022.11.30 20:00sell3160.101.041350.000000.00000
9442022.11.30 20:00modify3160.101.041351.063351.01735
9452022.12.01 00:00sell3170.101.042280.000000.00000
9462022.12.01 00:00modify3170.101.042281.064281.01828
9472022.12.01 04:00sell3180.101.043150.000000.00000
9482022.12.01 04:00modify3180.101.043151.065151.01915
9492022.12.01 08:00sell3190.101.040370.000000.00000
9502022.12.01 08:00modify3190.101.040371.062371.01637
9512022.12.01 12:00sell3200.101.043740.000000.00000
9522022.12.01 12:00modify3200.101.043741.065741.01974
9532022.12.01 14:30s/l3150.101.051821.051821.00582-217.7721947.09
9542022.12.01 16:00sell3210.101.048710.000000.00000
9552022.12.01 16:00modify3210.101.048711.070711.02471
9562022.12.01 20:00sell3220.101.051850.000000.00000
9572022.12.01 20:00modify3220.101.051851.073851.02785
9582022.12.02 00:00sell3230.101.052780.000000.00000
9592022.12.02 00:00modify3230.101.052781.074781.02878
9602022.12.02 04:00sell3240.101.052420.000000.00000
9612022.12.02 04:00modify3240.101.052421.074421.02842
9622022.12.02 08:00sell3250.101.052930.000000.00000
9632022.12.02 08:00modify3250.101.052931.074931.02893
9642022.12.02 12:00sell3260.101.053720.000000.00000
9652022.12.02 12:00modify3260.101.053721.075721.02972
9662022.12.02 16:00sell3270.101.047300.000000.00000
9672022.12.02 16:00modify3270.101.047301.069301.02330
9682022.12.02 20:00sell3280.101.053590.000000.00000
9692022.12.02 20:00modify3280.101.053591.075591.02959
9702022.12.05 00:00sell3290.101.054370.000000.00000
9712022.12.05 00:00modify3290.101.054371.076371.03037
9722022.12.05 01:40s/l3130.101.057121.057121.01112-216.2821730.81
9732022.12.05 03:30s/l3140.101.057901.057901.01190-216.2821514.52
9742022.12.05 04:00sell3300.101.058020.000000.00000
9752022.12.05 04:00modify3300.101.058021.080021.03402
9762022.12.05 08:00sell3310.101.053900.000000.00000
9772022.12.05 08:00modify3310.101.053901.075901.02990
9782022.12.05 12:00sell3320.101.056420.000000.00000
9792022.12.05 12:00modify3320.101.056421.078421.03242
9802022.12.05 16:00sell3330.101.052490.000000.00000
9812022.12.05 16:00modify3330.101.052491.074491.02849
9822022.12.05 20:00sell3340.101.049240.000000.00000
9832022.12.05 20:00modify3340.101.049241.071241.02524
9842022.12.06 00:00sell3350.101.049660.000000.00000
9852022.12.06 00:00modify3350.101.049661.071661.02566
9862022.12.06 04:00sell3360.101.049240.000000.00000
9872022.12.06 04:00modify3360.101.049241.071241.02524
9882022.12.06 08:00sell3370.101.049020.000000.00000
9892022.12.06 08:00modify3370.101.049021.071021.02502
9902022.12.06 12:00sell3380.101.051660.000000.00000
9912022.12.06 12:00modify3380.101.051661.073661.02766
9922022.12.06 16:00sell3390.101.049860.000000.00000
9932022.12.06 16:00modify3390.101.049861.071861.02586
9942022.12.06 20:00sell3400.101.046310.000000.00000
9952022.12.06 20:00modify3400.101.046311.068311.02231
9962022.12.07 00:00sell3410.101.046710.000000.00000
9972022.12.07 00:00modify3410.101.046711.068711.02271
9982022.12.07 04:00sell3420.101.046680.000000.00000
9992022.12.07 04:00modify3420.101.046681.068681.02268
10002022.12.07 08:00close3420.101.046261.068681.022684.2021518.72
10012022.12.07 08:00close3410.101.046261.068711.022714.5021523.22
10022022.12.07 08:00close3400.101.046261.068311.022311.2421524.47
10032022.12.07 08:00close3390.101.046261.071861.0258636.7421561.21
10042022.12.07 08:00close3380.101.046261.073661.0276654.7421615.95
10052022.12.07 08:00close3370.101.046261.071021.0250228.3421644.30
10062022.12.07 08:00close3360.101.046261.071241.0252430.5421674.84
10072022.12.07 08:00close3350.101.046261.071661.0256634.7421709.58
10082022.12.07 08:00close3340.101.046261.071241.0252431.2921740.87
10092022.12.07 08:00close3330.101.046261.074491.0284963.7921804.66
10102022.12.07 08:00close3320.101.046261.078421.03242103.0921907.74
10112022.12.07 08:00close3310.101.046261.075901.0299077.8921985.63
10122022.12.07 08:00close3300.101.046261.080021.03402119.0922104.72
10132022.12.07 08:00close3290.101.046261.076371.0303782.5922187.30
10142022.12.07 08:00close3280.101.046261.075591.0295975.5322262.83
10152022.12.07 08:00close3270.101.046261.069301.0233012.6322275.46
10162022.12.07 08:00close3260.101.046261.075721.0297276.8322352.29
10172022.12.07 08:00close3250.101.046261.074931.0289368.9322421.22
10182022.12.07 08:00close3240.101.046261.074421.0284263.8322485.05
10192022.12.07 08:00close3230.101.046261.074781.0287867.4322552.48
10202022.12.07 08:00close3220.101.046261.073851.0278558.8722611.35
10212022.12.07 08:00close3210.101.046261.070711.0247127.4722638.83
10222022.12.07 08:00close3200.101.046261.065741.01974-22.2322616.60
10232022.12.07 08:00close3190.101.046261.062371.01637-55.9322560.67
10242022.12.07 08:00close3180.101.046261.065151.01915-28.1322532.55
10252022.12.07 08:00close3170.101.046261.064281.01828-36.8322495.72
10262022.12.07 08:00close3160.101.046261.063351.01735-43.9022451.82
10272022.12.07 08:00buy3430.101.046260.000000.00000
10282022.12.07 08:00modify3430.101.046261.024261.07026
10292022.12.07 12:00close3430.101.048931.024261.0702626.7022478.52
10302022.12.07 12:00sell3440.101.048930.000000.00000
10312022.12.07 12:00modify3440.101.048931.070931.02493
10322022.12.07 16:00sell3450.101.050380.000000.00000
10332022.12.07 16:00modify3450.101.050381.072381.02638
10342022.12.07 20:00sell3460.101.051400.000000.00000
10352022.12.07 20:00modify3460.101.051401.073401.02740
10362022.12.08 00:00sell3470.101.051180.000000.00000
10372022.12.08 00:00modify3470.101.051181.073181.02718
10382022.12.08 04:00sell3480.101.050380.000000.00000
10392022.12.08 04:00modify3480.101.050381.072381.02638
10402022.12.08 08:00sell3490.101.052570.000000.00000
10412022.12.08 08:00modify3490.101.052571.074571.02857
10422022.12.08 12:00sell3500.101.050800.000000.00000
10432022.12.08 12:00modify3500.101.050801.072801.02680
10442022.12.08 16:00sell3510.101.054490.000000.00000
10452022.12.08 16:00modify3510.101.054491.076491.03049
10462022.12.08 20:00sell3520.101.055970.000000.00000
10472022.12.08 20:00modify3520.101.055971.077971.03197
10482022.12.09 00:00sell3530.101.055540.000000.00000
10492022.12.09 00:00modify3530.101.055541.077541.03154
10502022.12.09 04:00sell3540.101.058090.000000.00000
10512022.12.09 04:00modify3540.101.058091.080091.03409
10522022.12.09 08:00sell3550.101.056790.000000.00000
10532022.12.09 08:00modify3550.101.056791.078791.03279
10542022.12.09 12:00sell3560.101.055350.000000.00000
10552022.12.09 12:00modify3560.101.055351.077351.03135
10562022.12.09 16:00sell3570.101.054050.000000.00000
10572022.12.09 16:00modify3570.101.054051.076051.03005
10582022.12.09 20:00sell3580.101.054670.000000.00000
10592022.12.09 20:00modify3580.101.054671.076671.03067
10602022.12.12 00:00close3580.101.052391.076671.0306723.5422502.07
10612022.12.12 00:00close3570.101.052391.076051.0300517.3422519.41
10622022.12.12 00:00close3560.101.052391.077351.0313530.3422549.75
10632022.12.12 00:00close3550.101.052391.078791.0327944.7422594.50
10642022.12.12 00:00close3540.101.052391.080091.0340957.7422652.24
10652022.12.12 00:00close3530.101.052391.077541.0315432.2422684.48
10662022.12.12 00:00close3520.101.052391.077971.0319737.2922721.77
10672022.12.12 00:00close3510.101.052391.076491.0304922.4922744.26
10682022.12.12 00:00close3500.101.052391.072801.02680-14.4122729.84
10692022.12.12 00:00close3490.101.052391.074571.028573.2922733.13
10702022.12.12 00:00close3480.101.052391.072381.02638-18.6122714.52
10712022.12.12 00:00close3470.101.052391.073181.02718-10.6122703.90
10722022.12.12 00:00close3460.101.052391.073401.02740-6.1822697.72
10732022.12.12 00:00close3450.101.052391.072381.02638-16.3822681.33
10742022.12.12 00:00close3440.101.052391.070931.02493-30.8822650.45
10752022.12.12 00:00buy3590.101.052390.000000.00000
10762022.12.12 00:00modify3590.101.052391.030391.07639
10772022.12.12 04:00buy3600.101.051800.000000.00000
10782022.12.12 04:00modify3600.101.051801.029801.07580
10792022.12.12 08:00buy3610.101.052910.000000.00000
10802022.12.12 08:00modify3610.101.052911.030911.07691
10812022.12.12 12:00close3610.101.056551.030911.0769136.4022686.85
10822022.12.12 12:00close3600.101.056551.029801.0758047.5022734.35
10832022.12.12 12:00close3590.101.056551.030391.0763941.6022775.95
10842022.12.12 12:00sell3620.101.056550.000000.00000
10852022.12.12 12:00modify3620.101.056551.078551.03255
10862022.12.12 16:00sell3630.101.052340.000000.00000
10872022.12.12 16:00modify3630.101.052341.074341.02834
10882022.12.12 20:00sell3640.101.052190.000000.00000
10892022.12.12 20:00modify3640.101.052191.074191.02819
10902022.12.13 00:00sell3650.101.054120.000000.00000
10912022.12.13 00:00modify3650.101.054121.076121.03012
10922022.12.13 04:00sell3660.101.053460.000000.00000
10932022.12.13 04:00modify3660.101.053461.075461.02946
10942022.12.13 08:00sell3670.101.055120.000000.00000
10952022.12.13 08:00modify3670.101.055121.077121.03112
10962022.12.13 12:00sell3680.101.053550.000000.00000
10972022.12.13 12:00modify3680.101.053551.075551.02955
10982022.12.13 16:00sell3690.101.063640.000000.00000
10992022.12.13 16:00modify3690.101.063641.085641.03964
11002022.12.13 20:00sell3700.101.063570.000000.00000
11012022.12.13 20:00modify3700.101.063571.085571.03957
11022022.12.14 00:00sell3710.101.062410.000000.00000
11032022.12.14 00:00modify3710.101.062411.084411.03841
11042022.12.14 04:00sell3720.101.062600.000000.00000
11052022.12.14 04:00modify3720.101.062601.084601.03860
11062022.12.14 08:00sell3730.101.062960.000000.00000
11072022.12.14 08:00modify3730.101.062961.084961.03896
11082022.12.14 12:00sell3740.101.065180.000000.00000
11092022.12.14 12:00modify3740.101.065181.087181.04118
11102022.12.14 16:00sell3750.101.064690.000000.00000
11112022.12.14 16:00modify3750.101.064691.086691.04069
11122022.12.14 20:00sell3760.101.066390.000000.00000
11132022.12.14 20:00modify3760.101.066391.088391.04239
11142022.12.15 00:00sell3770.101.067580.000000.00000
11152022.12.15 00:00modify3770.101.067581.089581.04358
11162022.12.15 04:00sell3780.101.065440.000000.00000
11172022.12.15 04:00modify3780.101.065441.087441.04144
11182022.12.15 08:00sell3790.101.064100.000000.00000
11192022.12.15 08:00modify3790.101.064101.086101.04010
11202022.12.15 12:00close3790.101.062711.086101.0401013.9022789.85
11212022.12.15 12:00close3780.101.062711.087441.0414427.3022817.15
11222022.12.15 12:00close3770.101.062711.089581.0435848.7022865.85
11232022.12.15 12:00close3760.101.062711.088391.0423939.0322904.88
11242022.12.15 12:00close3750.101.062711.086691.0406922.0322926.91
11252022.12.15 12:00close3740.101.062711.087181.0411826.9322953.84
11262022.12.15 12:00close3730.101.062711.084961.038964.7322958.57
11272022.12.15 12:00close3720.101.062711.084601.038601.1322959.70
11282022.12.15 12:00close3710.101.062711.084411.03841-0.7722958.93
11292022.12.15 12:00close3700.101.062711.085571.0395711.5722970.50
11302022.12.15 12:00close3690.101.062711.085641.0396412.2722982.78
11312022.12.15 12:00close3680.101.062711.075551.02955-88.6322894.15
11322022.12.15 12:00close3670.101.062711.077121.03112-72.9322821.22
11332022.12.15 12:00close3660.101.062711.075461.02946-89.5322731.70
11342022.12.15 12:00close3650.101.062711.076121.03012-82.9322648.77
11352022.12.15 12:00close3640.101.062711.074191.02819-101.4822547.28
11362022.12.15 12:00close3630.101.062711.074341.02834-99.9822447.30
11372022.12.15 12:00close3620.101.062711.078551.03255-57.8822389.42
11382022.12.15 12:00buy3800.101.062710.000000.00000
11392022.12.15 12:00modify3800.101.062711.040711.08671
11402022.12.15 16:00close3800.101.064811.040711.0867121.0022410.42
11412022.12.15 16:00sell3810.101.064810.000000.00000
11422022.12.15 16:00modify3810.101.064811.086811.04081
11432022.12.15 20:00sell3820.101.063070.000000.00000
11442022.12.15 20:00modify3820.101.063071.085071.03907
11452022.12.16 00:00sell3830.101.063860.000000.00000
11462022.12.16 00:00modify3830.101.063861.085861.03986
11472022.12.16 04:00sell3840.101.064780.000000.00000
11482022.12.16 04:00modify3840.101.064781.086781.04078
11492022.12.16 08:00sell3850.101.063110.000000.00000
11502022.12.16 08:00modify3850.101.063111.085111.03911
11512022.12.16 12:00sell3860.101.063500.000000.00000
11522022.12.16 12:00modify3860.101.063501.085501.03950
11532022.12.16 16:00sell3870.101.061670.000000.00000
11542022.12.16 16:00modify3870.101.061671.083671.03767
11552022.12.16 20:00close3870.101.060231.083671.0376714.4022424.82
11562022.12.16 20:00close3860.101.060231.085501.0395032.7022457.52
11572022.12.16 20:00close3850.101.060231.085111.0391128.8022486.32
11582022.12.16 20:00close3840.101.060231.086781.0407845.5022531.82
11592022.12.16 20:00close3830.101.060231.085861.0398636.3022568.12
11602022.12.16 20:00close3820.101.060231.085071.0390729.1422597.26
11612022.12.16 20:00close3810.101.060231.086811.0408146.5422643.80
11622022.12.16 20:00buy3880.101.060230.000000.00000
11632022.12.16 20:00modify3880.101.060231.038231.08423
11642022.12.19 00:00buy3890.101.058720.000000.00000
11652022.12.19 00:00modify3890.101.058721.036721.08272
11662022.12.19 04:00buy3900.101.061150.000000.00000
11672022.12.19 04:00modify3900.101.061151.039151.08515
11682022.12.19 08:00close3900.101.062441.039151.0851512.9022656.70
11692022.12.19 08:00close3890.101.062441.036721.0827237.2022693.90
11702022.12.19 08:00close3880.101.062441.038231.0842321.0222714.93
11712022.12.19 08:00sell3910.101.062440.000000.00000
11722022.12.19 08:00modify3910.101.062441.084441.03844
11732022.12.19 12:00sell3920.101.060590.000000.00000
11742022.12.19 12:00modify3920.101.060591.082591.03659
11752022.12.19 16:00sell3930.101.057960.000000.00000
11762022.12.19 16:00modify3930.101.057961.079961.03396
11772022.12.19 20:00sell3940.101.060440.000000.00000
11782022.12.19 20:00modify3940.101.060441.082441.03644
11792022.12.20 00:00sell3950.101.061200.000000.00000
11802022.12.20 00:00modify3950.101.061201.083201.03720
11812022.12.20 04:00sell3960.101.060820.000000.00000
11822022.12.20 04:00modify3960.101.060821.082821.03682
11832022.12.20 08:00sell3970.101.061110.000000.00000
11842022.12.20 08:00modify3970.101.061111.083111.03711
11852022.12.20 12:00sell3980.101.064280.000000.00000
11862022.12.20 12:00modify3980.101.064281.086281.04028
11872022.12.20 16:00sell3990.101.063980.000000.00000
11882022.12.20 16:00modify3990.101.063981.085981.03998
11892022.12.20 20:00sell4000.101.062150.000000.00000
11902022.12.20 20:00modify4000.101.062151.084151.03815
11912022.12.21 00:00sell4010.101.062500.000000.00000
11922022.12.21 00:00modify4010.101.062501.084501.03850
11932022.12.21 04:00sell4020.101.061630.000000.00000
11942022.12.21 04:00modify4020.101.061631.083631.03763
11952022.12.21 08:00sell4030.101.063180.000000.00000
11962022.12.21 08:00modify4030.101.063181.085181.03918
11972022.12.21 12:00sell4040.101.060580.000000.00000
11982022.12.21 12:00modify4040.101.060581.082581.03658
11992022.12.21 16:00sell4050.101.061530.000000.00000
12002022.12.21 16:00modify4050.101.061531.083531.03753
12012022.12.21 20:00sell4060.101.061440.000000.00000
12022022.12.21 20:00modify4060.101.061441.083441.03744
12032022.12.22 00:00sell4070.101.060770.000000.00000
12042022.12.22 00:00modify4070.101.060771.082771.03677
12052022.12.22 04:00sell4080.101.064310.000000.00000
12062022.12.22 04:00modify4080.101.064311.086311.04031
12072022.12.22 08:00sell4090.101.063890.000000.00000
12082022.12.22 08:00modify4090.101.063891.085891.03989
12092022.12.22 12:00sell4100.101.061530.000000.00000
12102022.12.22 12:00modify4100.101.061531.083531.03753
12112022.12.22 16:00sell4110.101.060150.000000.00000
12122022.12.22 16:00modify4110.101.060151.082151.03615
12132022.12.22 20:00close4110.101.059541.082151.036156.1022721.03
12142022.12.22 20:00close4100.101.059541.083531.0375319.9022740.93
12152022.12.22 20:00close4090.101.059541.085891.0398943.5022784.43
12162022.12.22 20:00close4080.101.059541.086311.0403147.7022832.13
12172022.12.22 20:00close4070.101.059541.082771.0367712.3022844.43
12182022.12.22 20:00close4060.101.059541.083441.0374421.2322865.66
12192022.12.22 20:00close4050.101.059541.083531.0375322.1322887.79
12202022.12.22 20:00close4040.101.059541.082581.0365812.6322900.42
12212022.12.22 20:00close4030.101.059541.085181.0391838.6322939.05
12222022.12.22 20:00close4020.101.059541.083631.0376323.1322962.18
12232022.12.22 20:00close4010.101.059541.084501.0385031.8322994.01
12242022.12.22 20:00close4000.101.059541.084151.0381529.0723023.08
12252022.12.22 20:00close3990.101.059541.085981.0399847.3723070.45
12262022.12.22 20:00close3980.101.059541.086281.0402850.3723120.83
12272022.12.22 20:00close3970.101.059541.083111.0371118.6723139.50
12282022.12.22 20:00close3960.101.059541.082821.0368215.7723155.27
12292022.12.22 20:00close3950.101.059541.083201.0372019.5723174.85
12302022.12.22 20:00close3940.101.059541.082441.0364412.7223187.56
12312022.12.22 20:00close3930.101.059541.079961.03396-12.0823175.48
12322022.12.22 20:00close3920.101.059541.082591.0365914.2223189.69
12332022.12.22 20:00close3910.101.059541.084441.0384432.7223222.41
12342022.12.22 20:00buy4120.101.059540.000000.00000
12352022.12.22 20:00modify4120.101.059541.037541.08354
12362022.12.23 00:00buy4130.101.060400.000000.00000
12372022.12.23 00:00modify4130.101.060401.038401.08440
12382022.12.23 04:00close4130.101.060751.038401.084403.5023225.91
12392022.12.23 04:00close4120.101.060751.037541.0835411.0223236.94
12402022.12.23 04:00sell4140.101.060750.000000.00000
12412022.12.23 04:00modify4140.101.060751.082751.03675
12422022.12.23 08:00sell4150.101.062820.000000.00000
12432022.12.23 08:00modify4150.101.062821.084821.03882
12442022.12.23 12:00sell4160.101.061350.000000.00000
12452022.12.23 12:00modify4160.101.061351.083351.03735
12462022.12.23 16:00sell4170.101.061340.000000.00000
12472022.12.23 16:00modify4170.101.061341.083341.03734
12482022.12.23 20:00sell4180.101.062030.000000.00000
12492022.12.23 20:00modify4180.101.062031.084031.03803
12502022.12.26 00:00sell4190.101.061960.000000.00000
12512022.12.26 00:00modify4190.101.061961.083961.03796
12522022.12.26 04:00sell4200.101.061930.000000.00000
12532022.12.26 04:00modify4200.101.061931.083931.03793
12542022.12.26 08:00sell4210.101.062710.000000.00000
12552022.12.26 08:00modify4210.101.062711.084711.03871
12562022.12.26 12:00sell4220.101.062450.000000.00000
12572022.12.26 12:00modify4220.101.062451.084451.03845
12582022.12.26 16:00sell4230.101.062600.000000.00000
12592022.12.26 16:00modify4230.101.062601.084601.03860
12602022.12.26 20:00sell4240.101.062870.000000.00000
12612022.12.26 20:00modify4240.101.062871.084871.03887
12622022.12.27 00:00sell4250.101.063980.000000.00000
12632022.12.27 00:00modify4250.101.063981.085981.03998
12642022.12.27 04:00sell4260.101.063980.000000.00000
12652022.12.27 04:00modify4260.101.063981.085981.03998
12662022.12.27 08:00sell4270.101.064520.000000.00000
12672022.12.27 08:00modify4270.101.064521.086521.04052
12682022.12.27 12:00sell4280.101.065400.000000.00000
12692022.12.27 12:00modify4280.101.065401.087401.04140
12702022.12.27 16:00sell4290.101.064960.000000.00000
12712022.12.27 16:00modify4290.101.064961.086961.04096
12722022.12.27 20:00sell4300.101.064130.000000.00000
12732022.12.27 20:00modify4300.101.064131.086131.04013
12742022.12.28 00:00sell4310.101.063690.000000.00000
12752022.12.28 00:00modify4310.101.063691.085691.03969
12762022.12.28 04:00sell4320.101.063770.000000.00000
12772022.12.28 04:00modify4320.101.063771.085771.03977
12782022.12.28 08:00sell4330.101.064560.000000.00000
12792022.12.28 08:00modify4330.101.064561.086561.04056
12802022.12.28 12:00sell4340.101.064640.000000.00000
12812022.12.28 12:00modify4340.101.064641.086641.04064
12822022.12.28 16:00sell4350.101.061890.000000.00000
12832022.12.28 16:00modify4350.101.061891.083891.03789
12842022.12.28 20:00sell4360.101.061700.000000.00000
12852022.12.28 20:00modify4360.101.061701.083701.03770
12862022.12.29 00:00sell4370.101.062870.000000.00000
12872022.12.29 00:00modify4370.101.062871.084871.03887
12882022.12.29 04:00sell4380.101.062310.000000.00000
12892022.12.29 04:00modify4380.101.062311.084311.03831
12902022.12.29 08:00sell4390.101.062340.000000.00000
12912022.12.29 08:00modify4390.101.062341.084341.03834
12922022.12.29 12:00sell4400.101.063790.000000.00000
12932022.12.29 12:00modify4400.101.063791.085791.03979
12942022.12.29 16:00sell4410.101.066680.000000.00000
12952022.12.29 16:00modify4410.101.066681.088681.04268
12962022.12.29 20:00sell4420.101.067790.000000.00000
12972022.12.29 20:00modify4420.101.067791.089791.04379
12982022.12.30 00:00sell4430.101.066020.000000.00000
12992022.12.30 00:00modify4430.101.066021.088021.04202
13002023.01.12 13:40s/l4140.101.082751.082751.03675-205.1323031.80
13012023.01.12 13:40s/l4160.101.083351.083351.03735-205.1322826.67
13022023.01.12 13:40s/l4170.101.083341.083341.03734-205.1322621.53
13032023.01.12 13:40s/l4180.101.084031.084031.03803-205.1322416.40
13042023.01.12 13:40s/l4190.101.083961.083961.03796-205.8822210.52
13052023.01.12 13:40s/l4200.101.083931.083931.03793-205.8822004.64
13062023.01.12 13:40s/l4350.101.083891.083891.03789-207.3621797.28
13072023.01.12 13:40s/l4360.101.083701.083701.03770-207.3621589.91
13082023.01.12 16:00sell4440.101.080660.000000.00000
13092023.01.12 16:00modify4440.101.080661.102661.05666
13102023.01.12 17:30s/l4380.101.084311.084311.03831-209.5921380.32
13112023.01.12 17:30s/l4390.101.084341.084341.03834-209.5921170.72
13122023.01.12 17:40s/l4150.101.084821.084821.03882-205.1320965.59
13132023.01.12 17:40s/l4210.101.084711.084711.03871-205.8820759.71
13142023.01.12 17:40s/l4220.101.084451.084451.03845-205.8820553.83
13152023.01.12 17:40s/l4230.101.084601.084601.03860-205.8820347.96
13162023.01.12 17:40s/l4240.101.084871.084871.03887-205.8820142.08
13172023.01.12 17:40s/l4370.101.084871.084871.03887-209.5919932.48
13182023.01.12 18:20s/l4310.101.085691.085691.03969-207.3619725.12
13192023.01.12 18:20s/l4320.101.085771.085771.03977-207.3619517.75
13202023.01.12 18:20s/l4400.101.085791.085791.03979-209.5919308.16
13212023.01.12 18:30s/l4250.101.085981.085981.03998-206.6219101.54
13222023.01.12 18:30s/l4260.101.085981.085981.03998-206.6218894.92
13232023.01.12 18:30s/l4300.101.086131.086131.04013-206.6218688.30
13242023.01.12 18:40s/l4270.101.086521.086521.04052-206.6218481.68
13252023.01.12 18:40s/l4290.101.086961.086961.04096-206.6218275.05
13262023.01.12 18:40s/l4330.101.086561.086561.04056-207.3618067.69
13272023.01.12 18:40s/l4340.101.086641.086641.04064-207.3617860.33
13282023.01.12 20:00sell4450.101.084900.000000.00000
13292023.01.12 20:00modify4450.101.084901.106901.06090
13302023.01.13 00:00sell4460.101.085950.000000.00000
13312023.01.13 00:00modify4460.101.085951.107951.06195
13322023.01.13 04:00sell4470.101.084540.000000.00000
13332023.01.13 04:00modify4470.101.084541.106541.06054
13342023.01.13 08:00sell4480.101.084870.000000.00000
13352023.01.13 08:00modify4480.101.084871.106871.06087
13362023.01.13 12:00sell4490.101.081190.000000.00000
13372023.01.13 12:00modify4490.101.081191.103191.05719
13382023.01.13 16:00close4490.101.083221.103191.05719-20.3017840.03
13392023.01.13 16:00close4480.101.083221.106871.0608716.5017856.53
13402023.01.13 16:00close4470.101.083221.106541.0605413.2017869.73
13412023.01.13 16:00close4460.101.083221.107951.0619527.3017897.03
13422023.01.13 16:00close4450.101.083221.106901.0609017.5417914.57
13432023.01.13 16:00close4440.101.083221.102661.05666-24.8617889.71
13442023.01.13 16:00close4430.101.083221.088021.04202-161.5917728.12
13452023.01.13 16:00close4420.101.083221.089791.04379-143.1517584.97
13462023.01.13 16:00close4410.101.083221.088681.04268-154.2517430.72
13472023.01.13 16:00close4280.101.083221.087401.04140-164.0817266.64
13482023.01.13 16:00buy4500.101.083220.000000.00000
13492023.01.13 16:00modify4500.101.083221.061221.10722
13502023.01.13 20:00buy4510.101.083200.000000.00000
13512023.01.13 20:00modify4510.101.083201.061201.10720
13522023.01.16 00:00buy4520.101.082540.000000.00000
13532023.01.16 00:00modify4520.101.082541.060541.10654
13542023.01.16 04:00close4520.101.085991.060541.1065434.5017301.14
13552023.01.16 04:00close4510.101.085991.061201.1072026.8217327.96
13562023.01.16 04:00close4500.101.085991.061221.1072226.6217354.59
13572023.01.16 04:00sell4530.101.085990.000000.00000
13582023.01.16 04:00modify4530.101.085991.107991.06199
13592023.01.16 08:00sell4540.101.083070.000000.00000
13602023.01.16 08:00modify4540.101.083071.105071.05907
13612023.01.16 12:00close4540.101.082971.105071.059071.0017355.59
13622023.01.16 12:00close4530.101.082971.107991.0619930.2017385.79
13632023.01.16 12:00buy4550.101.082970.000000.00000
13642023.01.16 12:00modify4550.101.082971.060971.10697
13652023.01.16 16:00buy4560.101.082810.000000.00000
13662023.01.16 16:00modify4560.101.082811.060811.10681
13672023.01.16 20:00buy4570.101.082230.000000.00000
13682023.01.16 20:00modify4570.101.082231.060231.10623
13692023.01.17 00:00close4570.101.082941.060231.106236.0217391.81
13702023.01.17 00:00close4560.101.082941.060811.106810.2217392.04
13712023.01.17 00:00close4550.101.082941.060971.10697-1.3817390.66
13722023.01.17 00:00sell4580.101.082940.000000.00000
13732023.01.17 00:00modify4580.101.082941.104941.05894
13742023.01.17 04:00close4580.101.082791.104941.058941.5017392.16
13752023.01.17 04:00buy4590.101.082790.000000.00000
13762023.01.17 04:00modify4590.101.082791.060791.10679
13772023.01.17 08:00buy4600.101.083100.000000.00000
13782023.01.17 08:00modify4600.101.083101.061101.10710
13792023.01.17 12:00buy4610.101.083530.000000.00000
13802023.01.17 12:00modify4610.101.083531.061531.10753
13812023.01.17 16:00close4610.101.080161.061531.10753-33.7017358.46
13822023.01.17 16:00close4600.101.080161.061101.10710-29.4017329.06
13832023.01.17 16:00close4590.101.080161.060791.10679-26.3017302.76
13842023.01.17 16:00sell4620.101.080160.000000.00000
13852023.01.17 16:00modify4620.101.080161.102161.05616
13862023.01.17 20:00close4620.101.079621.102161.056165.4017308.16
13872023.01.17 20:00buy4630.101.079620.000000.00000
13882023.01.17 20:00modify4630.101.079621.057621.10362
13892023.01.18 00:00buy4640.101.079210.000000.00000
13902023.01.18 00:00modify4640.101.079211.057211.10321
13912023.01.18 04:00buy4650.101.077600.000000.00000
13922023.01.18 04:00modify4650.101.077601.055601.10160
13932023.01.18 08:00buy4660.101.082820.000000.00000
13942023.01.18 08:00modify4660.101.082821.060821.10682
13952023.01.18 12:00close4660.101.081511.060821.10682-13.1017295.06
13962023.01.18 12:00close4650.101.081511.055601.1016039.1017334.16
13972023.01.18 12:00close4640.101.081511.057211.1032123.0017357.16
13982023.01.18 12:00close4630.101.081511.057621.1036217.8217374.98
13992023.01.18 12:00sell4670.101.081510.000000.00000
14002023.01.18 12:00modify4670.101.081511.103511.05751
14012023.01.18 16:00sell4680.101.083320.000000.00000
14022023.01.18 16:00modify4680.101.083321.105321.05932
14032023.01.18 20:00close4680.101.079771.105321.0593235.5017410.48
14042023.01.18 20:00close4670.101.079771.103511.0575117.4017427.88
14052023.01.18 20:00buy4690.101.079770.000000.00000
14062023.01.18 20:00modify4690.101.079771.057771.10377
14072023.01.19 00:00buy4700.101.080040.000000.00000
14082023.01.19 00:00modify4700.101.080041.058041.10404
14092023.01.19 04:00close4700.101.080051.058041.104040.1017427.98
14102023.01.19 04:00close4690.101.080051.057771.10377-0.4317427.56
14112023.01.19 04:00sell4710.101.080050.000000.00000
14122023.01.19 04:00modify4710.101.080051.102051.05605
14132023.01.19 08:00sell4720.101.080780.000000.00000
14142023.01.19 08:00modify4720.101.080781.102781.05678
14152023.01.19 12:00sell4730.101.082160.000000.00000
14162023.01.19 12:00modify4730.101.082161.104161.05816
14172023.01.19 16:00sell4740.101.078920.000000.00000
14182023.01.19 16:00modify4740.101.078921.100921.05492
14192023.01.19 20:00sell4750.101.083030.000000.00000
14202023.01.19 20:00modify4750.101.083031.105031.05903
14212023.01.20 00:00sell4760.101.083320.000000.00000
14222023.01.20 00:00modify4760.101.083321.105321.05932
14232023.01.20 04:00sell4770.101.083430.000000.00000
14242023.01.20 04:00modify4770.101.083431.105431.05943
14252023.01.20 08:00sell4780.101.084010.000000.00000
14262023.01.20 08:00modify4780.101.084011.106011.06001
14272023.01.20 12:00sell4790.101.082480.000000.00000
14282023.01.20 12:00modify4790.101.082481.104481.05848
14292023.01.20 16:00sell4800.101.083090.000000.00000
14302023.01.20 16:00modify4800.101.083091.105091.05909
14312023.01.20 20:00sell4810.101.085400.000000.00000
14322023.01.20 20:00modify4810.101.085401.107401.06140
14332023.01.23 00:00sell4820.101.086390.000000.00000
14342023.01.23 00:00modify4820.101.086391.108391.06239
14352023.01.23 04:00sell4830.101.089860.000000.00000
14362023.01.23 04:00modify4830.101.089861.111861.06586
14372023.01.23 08:00sell4840.101.091410.000000.00000
14382023.01.23 08:00modify4840.101.091411.113411.06741
14392023.01.23 12:00sell4850.101.088110.000000.00000
14402023.01.23 12:00modify4850.101.088111.110111.06411
14412023.01.23 16:00sell4860.101.086450.000000.00000
14422023.01.23 16:00modify4860.101.086451.108451.06245
14432023.01.23 20:00sell4870.101.085880.000000.00000
14442023.01.23 20:00modify4870.101.085881.107881.06188
14452023.01.24 00:00sell4880.101.087110.000000.00000
14462023.01.24 00:00modify4880.101.087111.109111.06311
14472023.01.24 04:00sell4890.101.087420.000000.00000
14482023.01.24 04:00modify4890.101.087421.109421.06342
14492023.01.24 08:00sell4900.101.088860.000000.00000
14502023.01.24 08:00modify4900.101.088861.110861.06486
14512023.01.24 12:00sell4910.101.086650.000000.00000
14522023.01.24 12:00modify4910.101.086651.108651.06265
14532023.01.24 16:00sell4920.101.087510.000000.00000
14542023.01.24 16:00modify4920.101.087511.109511.06351
14552023.01.24 20:00sell4930.101.088360.000000.00000
14562023.01.24 20:00modify4930.101.088361.110361.06436
14572023.01.25 00:00sell4940.101.088990.000000.00000
14582023.01.25 00:00modify4940.101.088991.110991.06499
14592023.01.25 04:00sell4950.101.089710.000000.00000
14602023.01.25 04:00modify4950.101.089711.111711.06571
14612023.01.25 08:00sell4960.101.088080.000000.00000
14622023.01.25 08:00modify4960.101.088081.110081.06408
14632023.01.25 12:00sell4970.101.086460.000000.00000
14642023.01.25 12:00modify4970.101.086461.108461.06246
14652023.01.25 16:00sell4980.101.090180.000000.00000
14662023.01.25 16:00modify4980.101.090181.112181.06618
14672023.01.25 20:00sell4990.101.091450.000000.00000
14682023.01.25 20:00modify4990.101.091451.113451.06745
14692023.01.26 00:00sell5000.101.092060.000000.00000
14702023.01.26 00:00modify5000.101.092061.114061.06806
14712023.02.01 23:20s/l4740.101.100921.100921.05492-211.8217215.73
14722023.02.01 23:30s/l4710.101.102051.102051.05605-211.8217003.91
14732023.02.01 23:40s/l4720.101.102781.102781.05678-211.8216792.08
14742023.02.02 00:00sell5010.101.101230.000000.00000
14752023.02.02 00:00modify5010.101.101231.123231.07723
14762023.02.02 04:00sell5020.101.101740.000000.00000
14772023.02.02 04:00modify5020.101.101741.123741.07774
14782023.02.02 08:00sell5030.101.099330.000000.00000
14792023.02.02 08:00modify5030.101.099331.121331.07533
14802023.02.06 09:30t/p5020.101.077741.123741.07774241.4917033.57
14812023.02.06 09:40t/p5010.101.077231.123231.07723241.4917275.06
14822023.02.06 12:00close5030.101.076901.121331.07533225.7917500.84
14832023.02.06 12:00close5000.101.076901.114061.06806158.2917659.13
14842023.02.06 12:00close4990.101.076901.113451.06745154.4217813.55
14852023.02.06 12:00close4980.101.076901.112181.06618141.7217955.27
14862023.02.06 12:00close4970.101.076901.108461.06246104.5218059.79
14872023.02.06 12:00close4960.101.076901.110081.06408120.7218180.51
14882023.02.06 12:00close4950.101.076901.111711.06571137.0218317.53
14892023.02.06 12:00close4940.101.076901.110991.06499129.8218447.35
14902023.02.06 12:00close4930.101.076901.110361.06436124.2618571.61
14912023.02.06 12:00close4920.101.076901.109511.06351115.7618687.37
14922023.02.06 12:00close4910.101.076901.108651.06265107.1618794.54
14932023.02.06 12:00close4900.101.076901.110861.06486129.2618923.80
14942023.02.06 12:00close4890.101.076901.109421.06342114.8619038.66
14952023.02.06 12:00close4880.101.076901.109111.06311111.7619150.42
14962023.02.06 12:00close4870.101.076901.107881.06188100.2119250.63
14972023.02.06 12:00close4860.101.076901.108451.06245105.9119356.54
14982023.02.06 12:00close4850.101.076901.110111.06411122.5119479.04
14992023.02.06 12:00close4840.101.076901.113411.06741155.5119634.55
15002023.02.06 12:00close4830.101.076901.111861.06586140.0119774.55
15012023.02.06 12:00close4820.101.076901.108391.06239105.3119879.86
15022023.02.06 12:00close4810.101.076901.107401.0614096.1519976.01
15032023.02.06 12:00close4800.101.076901.105091.0590973.0520049.06
15042023.02.06 12:00close4790.101.076901.104481.0584866.9520116.01
15052023.02.06 12:00close4780.101.076901.106011.0600182.2520198.26
15062023.02.06 12:00close4770.101.076901.105431.0594376.4520274.70
15072023.02.06 12:00close4760.101.076901.105321.0593275.3520350.05
15082023.02.06 12:00close4750.101.076901.105031.0590373.1920423.25
15092023.02.06 12:00close4730.101.076901.104161.0581664.4920487.74
15102023.02.06 12:00buy5040.101.076900.000000.00000
15112023.02.06 12:00modify5040.101.076901.054901.10090
15122023.02.06 16:00buy5050.101.073310.000000.00000
15132023.02.06 16:00modify5050.101.073311.051311.09731
15142023.02.06 20:00buy5060.101.072740.000000.00000
15152023.02.06 20:00modify5060.101.072741.050741.09674
15162023.02.07 00:00buy5070.101.073180.000000.00000
15172023.02.07 00:00modify5070.101.073181.051181.09718
15182023.02.07 04:00buy5080.101.074100.000000.00000
15192023.02.07 04:00modify5080.101.074101.052101.09810
15202023.02.07 08:00buy5090.101.072720.000000.00000
15212023.02.07 08:00modify5090.101.072721.050721.09672
15222023.02.07 12:00buy5100.101.070790.000000.00000
15232023.02.07 12:00modify5100.101.070791.048791.09479
15242023.02.07 16:00buy5110.101.069560.000000.00000
15252023.02.07 16:00modify5110.101.069561.047561.09356
15262023.02.07 20:00buy5120.101.072220.000000.00000
15272023.02.07 20:00modify5120.101.072221.050221.09622
15282023.02.08 00:00buy5130.101.073330.000000.00000
15292023.02.08 00:00modify5130.101.073331.051331.09733
15302023.02.08 04:00buy5140.101.073500.000000.00000
15312023.02.08 04:00modify5140.101.073501.051501.09750
15322023.02.08 08:00buy5150.101.076160.000000.00000
15332023.02.08 08:00modify5150.101.076161.054161.10016
15342023.02.08 12:00buy5160.101.073780.000000.00000
15352023.02.08 12:00modify5160.101.073781.051781.09778
15362023.02.08 16:00buy5170.101.072810.000000.00000
15372023.02.08 16:00modify5170.101.072811.050811.09681
15382023.02.08 20:00buy5180.101.072590.000000.00000
15392023.02.08 20:00modify5180.101.072591.050591.09659
15402023.02.09 00:00buy5190.101.071820.000000.00000
15412023.02.09 00:00modify5190.101.071821.049821.09582
15422023.02.09 04:00buy5200.101.073240.000000.00000
15432023.02.09 04:00modify5200.101.073241.051241.09724
15442023.02.09 08:00buy5210.101.073600.000000.00000
15452023.02.09 08:00modify5210.101.073601.051601.09760
15462023.02.09 12:00close5210.101.076301.051601.0976027.0020514.74
15472023.02.09 12:00close5200.101.076301.051241.0972430.6020545.34
15482023.02.09 12:00close5190.101.076301.049821.0958244.8020590.14
15492023.02.09 12:00close5180.101.076301.050591.0965933.8720624.01
15502023.02.09 12:00close5170.101.076301.050811.0968131.6720655.68
15512023.02.09 12:00close5160.101.076301.051781.0977821.9720677.66
15522023.02.09 12:00close5150.101.076301.054161.10016-1.8320675.83
15532023.02.09 12:00close5140.101.076301.051501.0975024.7720700.60
15542023.02.09 12:00close5130.101.076301.051331.0973326.4720727.07
15552023.02.09 12:00close5120.101.076301.050221.0962236.5020763.57
15562023.02.09 12:00close5110.101.076301.047561.0935663.1020826.67
15572023.02.09 12:00close5100.101.076301.048791.0947950.8020877.47
15582023.02.09 12:00close5090.101.076301.050721.0967231.5020908.96
15592023.02.09 12:00close5080.101.076301.052101.0981017.7020926.66
15602023.02.09 12:00close5070.101.076301.051181.0971826.9020953.56
15612023.02.09 12:00close5060.101.076301.050741.0967430.2220983.78
15622023.02.09 12:00close5050.101.076301.051311.0973124.5221008.30
15632023.02.09 12:00close5040.101.076301.054901.10090-11.3820996.92
15642023.02.09 12:00sell5220.101.076300.000000.00000
15652023.02.09 12:00modify5220.101.076301.098301.05230
15662023.02.09 16:00sell5230.101.076250.000000.00000
15672023.02.09 16:00modify5230.101.076251.098251.05225
15682023.02.09 20:00close5230.101.074021.098251.0522522.3021019.22
15692023.02.09 20:00close5220.101.074021.098301.0523022.8021042.02
15702023.02.09 20:00buy5240.101.074020.000000.00000
15712023.02.09 20:00modify5240.101.074021.052021.09802
15722023.02.10 00:00buy5250.101.074210.000000.00000
15732023.02.10 00:00modify5250.101.074211.052211.09821
15742023.02.10 04:00buy5260.101.072360.000000.00000
15752023.02.10 04:00modify5260.101.072361.050361.09636
15762023.02.10 08:00buy5270.101.074400.000000.00000
15772023.02.10 08:00modify5270.101.074401.052401.09840
15782023.02.10 12:00buy5280.101.070140.000000.00000
15792023.02.10 12:00modify5280.101.070141.048141.09414
15802023.02.10 16:00buy5290.101.067980.000000.00000
15812023.02.10 16:00modify5290.101.067981.045981.09198
15822023.02.10 20:00buy5300.101.067620.000000.00000
15832023.02.10 20:00modify5300.101.067621.045621.09162
15842023.02.13 00:00buy5310.101.068010.000000.00000
15852023.02.13 00:00modify5310.101.068011.046011.09201
15862023.02.13 04:00buy5320.101.066350.000000.00000
15872023.02.13 04:00modify5320.101.066351.044351.09035
15882023.02.13 08:00buy5330.101.068590.000000.00000
15892023.02.13 08:00modify5330.101.068591.046591.09259
15902023.02.13 12:00buy5340.101.067870.000000.00000
15912023.02.13 12:00modify5340.101.067871.045871.09187
15922023.02.13 16:00buy5350.101.072260.000000.00000
15932023.02.13 16:00modify5350.101.072261.050261.09626
15942023.02.13 20:00buy5360.101.072010.000000.00000
15952023.02.13 20:00modify5360.101.072011.050011.09601
15962023.02.14 00:00buy5370.101.073380.000000.00000
15972023.02.14 00:00modify5370.101.073381.051381.09738
15982023.02.14 04:00close5370.101.073431.051381.097380.5021042.52
15992023.02.14 04:00close5360.101.073431.050011.0960113.1221055.65
16002023.02.14 04:00close5350.101.073431.050261.0962610.6221066.27
16012023.02.14 04:00close5340.101.073431.045871.0918754.5221120.79
16022023.02.14 04:00close5330.101.073431.046591.0925947.3221168.12
16032023.02.14 04:00close5320.101.073431.044351.0903569.7221237.84
16042023.02.14 04:00close5310.101.073431.046011.0920153.1221290.97
16052023.02.14 04:00close5300.101.073431.045621.0916255.9521346.92
16062023.02.14 04:00close5290.101.073431.045981.0919852.3521399.26
16072023.02.14 04:00close5280.101.073431.048141.0941430.7521430.01
16082023.02.14 04:00close5270.101.073431.052401.09840-11.8521418.16
16092023.02.14 04:00close5260.101.073431.050361.096368.5521426.71
16102023.02.14 04:00close5250.101.073431.052211.09821-9.9521416.76
16112023.02.14 04:00close5240.101.073431.052021.09802-9.1321407.63
16122023.02.14 04:00sell5380.101.073430.000000.00000
16132023.02.14 04:00modify5380.101.073431.095431.04943
16142023.02.14 08:00sell5390.101.073170.000000.00000
16152023.02.14 08:00modify5390.101.073171.095171.04917
16162023.02.14 12:00sell5400.101.075490.000000.00000
16172023.02.14 12:00modify5400.101.075491.097491.05149
16182023.02.14 16:00sell5410.101.071560.000000.00000
16192023.02.14 16:00modify5410.101.071561.093561.04756
16202023.02.14 20:00sell5420.101.073930.000000.00000
16212023.02.14 20:00modify5420.101.073931.095931.04993
16222023.02.15 00:00sell5430.101.073510.000000.00000
16232023.02.15 00:00modify5430.101.073511.095511.04951
16242023.02.15 04:00sell5440.101.071790.000000.00000
16252023.02.15 04:00modify5440.101.071791.093791.04779
16262023.02.15 08:00close5440.101.071101.093791.047796.9021414.53
16272023.02.15 08:00close5430.101.071101.095511.0495124.1021438.63
16282023.02.15 08:00close5420.101.071101.095931.0499329.0421467.67
16292023.02.15 08:00close5410.101.071101.093561.047565.3421473.02
16302023.02.15 08:00close5400.101.071101.097491.0514944.6421517.66
16312023.02.15 08:00close5390.101.071101.095171.0491721.4421539.10
16322023.02.15 08:00close5380.101.071101.095431.0494324.0421563.15
16332023.02.15 08:00buy5450.101.071100.000000.00000
16342023.02.15 08:00modify5450.101.071101.049101.09510
16352023.02.15 12:00close5450.101.071091.049101.09510-0.1021563.05
16362023.02.15 12:00sell5460.101.071090.000000.00000
16372023.02.15 12:00modify5460.101.071091.093091.04709
16382023.02.15 16:00close5460.101.067871.093091.0470932.2021595.25
16392023.02.15 16:00buy5470.101.067870.000000.00000
16402023.02.15 16:00modify5470.101.067871.045871.09187
16412023.02.15 20:00buy5480.101.068400.000000.00000
16422023.02.15 20:00modify5480.101.068401.046401.09240
16432023.02.16 00:00buy5490.101.069430.000000.00000
16442023.02.16 00:00modify5490.101.069431.047431.09343
16452023.02.16 04:00close5490.101.070931.047431.0934315.0021610.25
16462023.02.16 04:00close5480.101.070931.046401.0924022.0721632.32
16472023.02.16 04:00close5470.101.070931.045871.0918727.3721659.69
16482023.02.16 04:00sell5500.101.070930.000000.00000
16492023.02.16 04:00modify5500.101.070931.092931.04693
16502023.02.16 08:00sell5510.101.070870.000000.00000
16512023.02.16 08:00modify5510.101.070871.092871.04687
16522023.02.16 12:00sell5520.101.070500.000000.00000
16532023.02.16 12:00modify5520.101.070501.092501.04650
16542023.02.16 16:00sell5530.101.067310.000000.00000
16552023.02.16 16:00modify5530.101.067311.089311.04331
16562023.02.16 20:00sell5540.101.069010.000000.00000
16572023.02.16 20:00modify5540.101.069011.091011.04501
16582023.02.17 00:00close5540.101.066831.091011.0450122.5421682.24
16592023.02.17 00:00close5530.101.066831.089311.043315.5421687.78
16602023.02.17 00:00close5520.101.066831.092501.0465037.4421725.22
16612023.02.17 00:00close5510.101.066831.092871.0468741.1421766.37
16622023.02.17 00:00close5500.101.066831.092931.0469341.7421808.11
16632023.02.17 00:00buy5550.101.066830.000000.00000
16642023.02.17 00:00modify5550.101.066831.044831.09083
16652023.02.17 04:00buy5560.101.065530.000000.00000
16662023.02.17 04:00modify5560.101.065531.043531.08953
16672023.02.17 08:00buy5570.101.064680.000000.00000
16682023.02.17 08:00modify5570.101.064681.042681.08868
16692023.02.17 12:00buy5580.101.062870.000000.00000
16702023.02.17 12:00modify5580.101.062871.040871.08687
16712023.02.17 16:00buy5590.101.066500.000000.00000
16722023.02.17 16:00modify5590.101.066501.044501.09050
16732023.02.17 20:00buy5600.101.069920.000000.00000
16742023.02.17 20:00modify5600.101.069921.047921.09392
16752023.02.20 00:00buy5610.101.068700.000000.00000
16762023.02.20 00:00modify5610.101.068701.046701.09270
16772023.02.20 04:00buy5620.101.068460.000000.00000
16782023.02.20 04:00modify5620.101.068461.046461.09246
16792023.02.20 08:00buy5630.101.070450.000000.00000
16802023.02.20 08:00modify5630.101.070451.048451.09445
16812023.02.20 12:00buy5640.101.068820.000000.00000
16822023.02.20 12:00modify5640.101.068821.046821.09282
16832023.02.20 16:00buy5650.101.068910.000000.00000
16842023.02.20 16:00modify5650.101.068911.046911.09291
16852023.02.20 20:00buy5660.101.069010.000000.00000
16862023.02.20 20:00modify5660.101.069011.047011.09301
16872023.02.21 00:00buy5670.101.068510.000000.00000
16882023.02.21 00:00modify5670.101.068511.046511.09251
16892023.02.21 04:00buy5680.101.066970.000000.00000
16902023.02.21 04:00modify5680.101.066971.044971.09097
16912023.02.21 08:00buy5690.101.067260.000000.00000
16922023.02.21 08:00modify5690.101.067261.045261.09126
16932023.02.21 12:00buy5700.101.066010.000000.00000
16942023.02.21 12:00modify5700.101.066011.044011.09001
16952023.02.21 16:00buy5710.101.068800.000000.00000
16962023.02.21 16:00modify5710.101.068801.046801.09280
16972023.02.21 20:00buy5720.101.065140.000000.00000
16982023.02.21 20:00modify5720.101.065141.043141.08914
16992023.02.22 00:00buy5730.101.065430.000000.00000
17002023.02.22 00:00modify5730.101.065431.043431.08943
17012023.02.22 04:00buy5740.101.066240.000000.00000
17022023.02.22 04:00modify5740.101.066241.044241.09024
17032023.02.22 08:00buy5750.101.065620.000000.00000
17042023.02.22 08:00modify5750.101.065621.043621.08962
17052023.02.22 12:00buy5760.101.063330.000000.00000
17062023.02.22 12:00modify5760.101.063331.041331.08733
17072023.02.22 16:00buy5770.101.062980.000000.00000
17082023.02.22 16:00modify5770.101.062981.040981.08698
17092023.02.22 20:00buy5780.101.060390.000000.00000
17102023.02.22 20:00modify5780.101.060391.038391.08439
17112023.02.23 00:00buy5790.101.060830.000000.00000
17122023.02.23 00:00modify5790.101.060831.038831.08483
17132023.02.23 04:00buy5800.101.062520.000000.00000
17142023.02.23 04:00modify5800.101.062521.040521.08652
17152023.02.23 08:00buy5810.101.061930.000000.00000
17162023.02.23 08:00modify5810.101.061931.039931.08593
17172023.02.23 12:00buy5820.101.060670.000000.00000
17182023.02.23 12:00modify5820.101.060671.038671.08467
17192023.02.23 16:00buy5830.101.059990.000000.00000
17202023.02.23 16:00modify5830.101.059991.037991.08399
17212023.02.23 20:00buy5840.101.059850.000000.00000
17222023.02.23 20:00modify5840.101.059851.037851.08385
17232023.03.22 18:20t/p5780.101.084391.038391.08439209.8822017.99
17242023.03.22 18:20t/p5820.101.084671.038671.08467213.1122231.10
17252023.03.22 18:20t/p5830.101.083991.037991.08399213.1122444.20
17262023.03.22 18:20t/p5840.101.083851.037851.08385213.1122657.31
17272023.03.22 18:30t/p5580.101.086871.040871.08687206.6522863.96
17282023.03.22 18:30t/p5760.101.087331.041331.08733209.8823073.84
17292023.03.22 18:30t/p5770.101.086981.040981.08698209.8823283.72
17302023.03.22 18:30t/p5790.101.084831.038831.08483213.1123496.83
17312023.03.22 18:30t/p5800.101.086521.040521.08652213.1123709.93
17322023.03.22 18:30t/p5810.101.085931.039931.08593213.1123923.04
17332023.03.22 18:40t/p5550.101.090831.044831.09083206.6524129.69
17342023.03.22 18:40t/p5560.101.089531.043531.08953206.6524336.35
17352023.03.22 18:40t/p5570.101.088681.042681.08868206.6524543.00
17362023.03.22 18:40t/p5590.101.090501.044501.09050206.6524749.65
17372023.03.22 18:40t/p5680.101.090971.044971.09097208.8024958.45
17382023.03.22 18:40t/p5700.101.090011.044011.09001208.8025167.26
17392023.03.22 18:40t/p5720.101.089141.043141.08914208.8025376.06
17402023.03.22 18:40t/p5730.101.089431.043431.08943209.8825585.94
17412023.03.22 18:40t/p5740.101.090241.044241.09024209.8825795.82
17422023.03.22 18:40t/p5750.101.089621.043621.08962209.8826005.70
17432023.03.22 20:00close5710.101.086521.046801.09280146.0026151.70
17442023.03.22 20:00close5690.101.086521.045261.09126161.4026313.11
17452023.03.22 20:00close5670.101.086521.046511.09251148.9026462.01
17462023.03.22 20:00close5660.101.086521.047011.09301142.8326604.84
17472023.03.22 20:00close5650.101.086521.046911.09291143.8326748.67
17482023.03.22 20:00close5640.101.086521.046821.09282144.7326893.40
17492023.03.22 20:00close5630.101.086521.048451.09445128.4327021.82
17502023.03.22 20:00close5620.101.086521.046461.09246148.3327170.15
17512023.03.22 20:00close5610.101.086521.046701.09270145.9327316.08
17522023.03.22 20:00close5600.101.086521.047921.09392132.6527448.73
17532023.03.22 20:00sell5850.101.086520.000000.00000
17542023.03.22 20:00modify5850.101.086521.108521.06252
17552023.03.23 00:00sell5860.101.086890.000000.00000
17562023.03.23 00:00modify5860.101.086891.108891.06289
17572023.03.23 04:00sell5870.101.090070.000000.00000
17582023.03.23 04:00modify5870.101.090071.112071.06607
17592023.03.23 08:00sell5880.101.090610.000000.00000
17602023.03.23 08:00modify5880.101.090611.112611.06661
17612023.03.23 12:00sell5890.101.087590.000000.00000
17622023.03.23 12:00modify5890.101.087591.109591.06359
17632023.03.23 16:00sell5900.101.088980.000000.00000
17642023.03.23 16:00modify5900.101.088981.110981.06498
17652023.03.23 20:00sell5910.101.083970.000000.00000
17662023.03.23 20:00modify5910.101.083971.105971.05997
17672023.03.24 00:00sell5920.101.083470.000000.00000
17682023.03.24 00:00modify5920.101.083471.105471.05947
17692023.03.24 04:00sell5930.101.082860.000000.00000
17702023.03.24 04:00modify5930.101.082861.104861.05886
17712023.03.24 08:00sell5940.101.082810.000000.00000
17722023.03.24 08:00modify5940.101.082811.104811.05881
17732023.03.24 12:00close5940.101.074101.104811.0588187.1027535.83
17742023.03.24 12:00close5930.101.074101.104861.0588687.6027623.43
17752023.03.24 12:00close5920.101.074101.105471.0594793.7027717.13
17762023.03.24 12:00close5910.101.074101.105971.0599799.4427816.58
17772023.03.24 12:00close5900.101.074101.110981.06498149.5427966.12
17782023.03.24 12:00close5890.101.074101.109591.06359135.6428101.76
17792023.03.24 12:00close5880.101.074101.112611.06661165.8428267.61
17802023.03.24 12:00close5870.101.074101.112071.06607160.4428428.05
17812023.03.24 12:00close5860.101.074101.108891.06289128.6428556.69
17822023.03.24 12:00close5850.101.074101.108521.06252127.1728683.87
17832023.03.24 12:00buy5950.101.074100.000000.00000
17842023.03.24 12:00modify5950.101.074101.052101.09810
17852023.03.24 16:00buy5960.101.076420.000000.00000
17862023.03.24 16:00modify5960.101.076421.054421.10042
17872023.03.24 20:00buy5970.101.076210.000000.00000
17882023.03.24 20:00modify5970.101.076211.054211.10021
17892023.03.27 00:00close5970.101.077751.054211.1002114.3228698.19
17902023.03.27 00:00close5960.101.077751.054421.1004212.2228710.41
17912023.03.27 00:00close5950.101.077751.052101.0981035.4228745.84
17922023.03.27 00:00sell5980.101.077750.000000.00000
17932023.03.27 00:00modify5980.101.077751.099751.05375
17942023.03.27 04:00sell5990.101.077150.000000.00000
17952023.03.27 04:00modify5990.101.077151.099151.05315
17962023.03.27 08:00close5990.101.075411.099151.0531517.4028763.24
17972023.03.27 08:00close5980.101.075411.099751.0537523.4028786.64
17982023.03.27 08:00buy6000.101.075410.000000.00000
17992023.03.27 08:00modify6000.101.075411.053411.09941
18002023.03.27 12:00buy6010.101.077460.000000.00000
18012023.03.27 12:00modify6010.101.077461.055461.10146
18022023.03.27 16:00close6010.101.078761.055461.1014613.0028799.64
18032023.03.27 16:00close6000.101.078761.053411.0994133.5028833.14
18042023.03.27 16:00sell6020.101.078760.000000.00000
18052023.03.27 16:00modify6020.101.078761.100761.05476
18062023.03.27 20:00sell6030.101.079720.000000.00000
18072023.03.27 20:00modify6030.101.079721.101721.05572
18082023.03.28 00:00sell6040.101.080610.000000.00000
18092023.03.28 00:00modify6040.101.080611.102611.05661
18102023.03.28 04:00sell6050.101.081510.000000.00000
18112023.03.28 04:00modify6050.101.081511.103511.05751
18122023.03.28 08:00sell6060.101.082020.000000.00000
18132023.03.28 08:00modify6060.101.082021.104021.05802
18142023.03.28 12:00sell6070.101.083130.000000.00000
18152023.03.28 12:00modify6070.101.083131.105131.05913
18162023.03.28 16:00sell6080.101.084280.000000.00000
18172023.03.28 16:00modify6080.101.084281.106281.06028
18182023.03.28 20:00sell6090.101.084750.000000.00000
18192023.03.28 20:00modify6090.101.084751.106751.06075
18202023.03.29 00:00sell6100.101.083900.000000.00000
18212023.03.29 00:00modify6100.101.083901.105901.05990
18222023.03.29 04:00sell6110.101.083640.000000.00000
18232023.03.29 04:00modify6110.101.083641.105641.05964
18242023.03.29 08:00sell6120.101.083680.000000.00000
18252023.03.29 08:00modify6120.101.083681.105681.05968
18262023.03.29 12:00sell6130.101.085510.000000.00000
18272023.03.29 12:00modify6130.101.085511.107511.06151
18282023.03.29 16:00sell6140.101.082520.000000.00000
18292023.03.29 16:00modify6140.101.082521.104521.05852
18302023.03.29 20:00sell6150.101.083910.000000.00000
18312023.03.29 20:00modify6150.101.083911.105911.05991
18322023.03.30 00:00sell6160.101.084240.000000.00000
18332023.03.30 00:00modify6160.101.084241.106241.06024
18342023.03.30 04:00sell6170.101.083300.000000.00000
18352023.03.30 04:00modify6170.101.083301.105301.05930
18362023.03.30 08:00sell6180.101.085470.000000.00000
18372023.03.30 08:00modify6180.101.085471.107471.06147
18382023.03.30 12:00sell6190.101.087880.000000.00000
18392023.03.30 12:00modify6190.101.087881.109881.06388
18402023.03.30 16:00sell6200.101.089790.000000.00000
18412023.03.30 16:00modify6200.101.089791.111791.06579
18422023.03.30 20:00sell6210.101.090670.000000.00000
18432023.03.30 20:00modify6210.101.090671.112671.06667
18442023.03.31 00:00sell6220.101.090400.000000.00000
18452023.03.31 00:00modify6220.101.090401.112401.06640
18462023.03.31 04:00sell6230.101.090670.000000.00000
18472023.03.31 04:00modify6230.101.090671.112671.06667
18482023.03.31 08:00sell6240.101.088460.000000.00000
18492023.03.31 08:00modify6240.101.088461.110461.06446
18502023.03.31 12:00sell6250.101.086720.000000.00000
18512023.03.31 12:00modify6250.101.086721.108721.06272
18522023.03.31 16:00sell6260.101.087180.000000.00000
18532023.03.31 16:00modify6260.101.087181.109181.06318
18542023.03.31 20:00sell6270.101.084570.000000.00000
18552023.03.31 20:00modify6270.101.084571.106571.06057
18562023.04.03 00:00close6270.101.080541.106571.0605741.0428874.18
18572023.04.03 00:00close6260.101.080541.109181.0631867.1428941.33
18582023.04.03 00:00close6250.101.080541.108721.0627262.5429003.87
18592023.04.03 00:00close6240.101.080541.110461.0644679.9429083.81
18602023.04.03 00:00close6230.101.080541.112671.06667102.0429185.85
18612023.04.03 00:00close6220.101.080541.112401.0664099.3429285.20
18622023.04.03 00:00close6210.101.080541.112671.06667102.7929387.98
18632023.04.03 00:00close6200.101.080541.111791.0657993.9929481.97
18642023.04.03 00:00close6190.101.080541.109881.0638874.8929556.86
18652023.04.03 00:00close6180.101.080541.107471.0614750.7929607.64
18662023.04.03 00:00close6170.101.080541.105301.0593029.0929636.73
18672023.04.03 00:00close6160.101.080541.106241.0602438.4929675.22
18682023.04.03 00:00close6150.101.080541.105911.0599137.4229712.63
18692023.04.03 00:00close6140.101.080541.104521.0585223.5229736.15
18702023.04.03 00:00close6130.101.080541.107511.0615153.4229789.57
18712023.04.03 00:00close6120.101.080541.105681.0596835.1229824.68
18722023.04.03 00:00close6110.101.080541.105641.0596434.7229859.40
18732023.04.03 00:00close6100.101.080541.105901.0599037.3229896.72
18742023.04.03 00:00close6090.101.080541.106751.0607546.5629943.28
18752023.04.03 00:00close6080.101.080541.106281.0602841.8629985.13
18762023.04.03 00:00close6070.101.080541.105131.0591330.3630015.49
18772023.04.03 00:00close6060.101.080541.104021.0580219.2630034.75
18782023.04.03 00:00close6050.101.080541.103511.0575114.1630048.91
18792023.04.03 00:00close6040.101.080541.102611.056615.1630054.07
18802023.04.03 00:00close6030.101.080541.101721.05572-3.0030051.08
18812023.04.03 00:00close6020.101.080541.100761.05476-12.6030038.48
18822023.04.03 00:00buy6280.101.080540.000000.00000
18832023.04.03 00:00modify6280.101.080541.058541.10454
18842023.04.03 04:00buy6290.101.079300.000000.00000
18852023.04.03 04:00modify6290.101.079301.057301.10330
18862023.04.03 08:00buy6300.101.084190.000000.00000
18872023.04.03 08:00modify6300.101.084191.062191.10819
18882023.04.03 12:00buy6310.101.087940.000000.00000
18892023.04.03 12:00modify6310.101.087941.065941.11194
18902023.04.03 16:00close6310.101.089021.065941.1119410.8030049.28
18912023.04.03 16:00close6300.101.089021.062191.1081948.3030097.58
18922023.04.03 16:00close6290.101.089021.057301.1033097.2030194.78
18932023.04.03 16:00close6280.101.089021.058541.1045484.8030279.58
18942023.04.03 16:00sell6320.101.089020.000000.00000
18952023.04.03 16:00modify6320.101.089021.111021.06502
18962023.04.03 20:00sell6330.101.090610.000000.00000
18972023.04.03 20:00modify6330.101.090611.112611.06661
18982023.04.04 00:00sell6340.101.090670.000000.00000
18992023.04.04 00:00modify6340.101.090671.112671.06667
19002023.04.04 04:00sell6350.101.088860.000000.00000
19012023.04.04 04:00modify6350.101.088861.110861.06486
19022023.04.04 08:00sell6360.101.092500.000000.00000
19032023.04.04 08:00modify6360.101.092501.114501.06850
19042023.04.04 12:00sell6370.101.089740.000000.00000
19052023.04.04 12:00modify6370.101.089741.111741.06574
19062023.04.04 16:00sell6380.101.095060.000000.00000
19072023.04.04 16:00modify6380.101.095061.117061.07106
19082023.04.04 20:00sell6390.101.095720.000000.00000
19092023.04.04 20:00modify6390.101.095721.117721.07172
19102023.04.05 00:00sell6400.101.095760.000000.00000
19112023.04.05 00:00modify6400.101.095761.117761.07176
19122023.04.05 04:00sell6410.101.095960.000000.00000
19132023.04.05 04:00modify6410.101.095961.117961.07196
19142023.04.05 08:00sell6420.101.095020.000000.00000
19152023.04.05 08:00modify6420.101.095021.117021.07102
19162023.04.05 12:00sell6430.101.094100.000000.00000
19172023.04.05 12:00modify6430.101.094101.116101.07010
19182023.04.05 16:00close6430.101.092031.116101.0701020.7030300.28
19192023.04.05 16:00close6420.101.092031.117021.0710229.9030330.18
19202023.04.05 16:00close6410.101.092031.117961.0719639.3030369.48
19212023.04.05 16:00close6400.101.092031.117761.0717637.3030406.78
19222023.04.05 16:00close6390.101.092031.117721.0717237.6430444.42
19232023.04.05 16:00close6380.101.092031.117061.0710631.0430475.47
19242023.04.05 16:00close6370.101.092031.111741.06574-22.1630453.31
19252023.04.05 16:00close6360.101.092031.114501.068505.4430458.75
19262023.04.05 16:00close6350.101.092031.110861.06486-30.9630427.80
19272023.04.05 16:00close6340.101.092031.112671.06667-12.8630414.94
19282023.04.05 16:00close6330.101.092031.112611.06661-12.7130402.23
19292023.04.05 16:00close6320.101.092031.111021.06502-28.6130373.61
19302023.04.05 16:00buy6440.101.092030.000000.00000
19312023.04.05 16:00modify6440.101.092031.070031.11603
19322023.04.05 20:00buy6450.101.090650.000000.00000
19332023.04.05 20:00modify6450.101.090651.068651.11465
19342023.04.06 00:00buy6460.101.090590.000000.00000
19352023.04.06 00:00modify6460.101.090591.068591.11459
19362023.04.06 04:00buy6470.101.089480.000000.00000
19372023.04.06 04:00modify6470.101.089481.067481.11348
19382023.04.06 08:00buy6480.101.090950.000000.00000
19392023.04.06 08:00modify6480.101.090951.068951.11495
19402023.04.06 12:00buy6490.101.091800.000000.00000
19412023.04.06 12:00modify6490.101.091801.069801.11580
19422023.04.06 16:00buy6500.101.092880.000000.00000
19432023.04.06 16:00modify6500.101.092881.070881.11688
19442023.04.06 20:00close6500.101.092291.070881.11688-5.9030367.71
19452023.04.06 20:00close6490.101.092291.069801.115804.9030372.61
19462023.04.06 20:00close6480.101.092291.068951.1149513.4030386.01
19472023.04.06 20:00close6470.101.092291.067481.1134828.1030414.11
19482023.04.06 20:00close6460.101.092291.068591.1145917.0030431.11
19492023.04.06 20:00close6450.101.092291.068651.1146513.1730444.28
19502023.04.06 20:00close6440.101.092291.070031.11603-0.6330443.66
19512023.04.06 20:00sell6510.101.092290.000000.00000
19522023.04.06 20:00modify6510.101.092291.114291.06829
19532023.04.07 00:00close6510.101.092251.114291.068291.1430444.80
19542023.04.07 00:00buy6520.101.092250.000000.00000
19552023.04.07 00:00modify6520.101.092251.070251.11625
19562023.04.07 04:00buy6530.101.092260.000000.00000
19572023.04.07 04:00modify6530.101.092261.070261.11626
19582023.04.07 08:00buy6540.101.091840.000000.00000
19592023.04.07 08:00modify6540.101.091841.069841.11584
19602023.04.07 12:00buy6550.101.092030.000000.00000
19612023.04.07 12:00modify6550.101.092031.070031.11603
19622023.04.07 16:00buy6560.101.091430.000000.00000
19632023.04.07 16:00modify6560.101.091431.069431.11543
19642023.04.07 20:00buy6570.101.090660.000000.00000
19652023.04.07 20:00modify6570.101.090661.068661.11466
19662023.04.10 00:00buy6580.101.091620.000000.00000
19672023.04.10 00:00modify6580.101.091621.069621.11562
19682023.04.10 04:00buy6590.101.090220.000000.00000
19692023.04.10 04:00modify6590.101.090221.068221.11422
19702023.04.10 08:00buy6600.101.091970.000000.00000
19712023.04.10 08:00modify6600.101.091971.069971.11597
19722023.04.10 12:00buy6610.101.089170.000000.00000
19732023.04.10 12:00modify6610.101.089171.067171.11317
19742023.04.10 16:00buy6620.101.084210.000000.00000
19752023.04.10 16:00modify6620.101.084211.062211.10821
19762023.04.10 20:00buy6630.101.086580.000000.00000
19772023.04.10 20:00modify6630.101.086581.064581.11058
19782023.04.11 00:00buy6640.101.087170.000000.00000
19792023.04.11 00:00modify6640.101.087171.065171.11117
19802023.04.11 04:00buy6650.101.088440.000000.00000
19812023.04.11 04:00modify6650.101.088441.066441.11244
19822023.04.11 08:00close6650.101.089531.066441.1124410.9030455.70
19832023.04.11 08:00close6640.101.089531.065171.1111723.6030479.30
19842023.04.11 08:00close6630.101.089531.064581.1105828.4230507.72
19852023.04.11 08:00close6620.101.089531.062211.1082152.1230559.85
19862023.04.11 08:00close6610.101.089531.067171.113172.5230562.37
19872023.04.11 08:00close6600.101.089531.069971.11597-25.4830536.90
19882023.04.11 08:00close6590.101.089531.068221.11422-7.9830528.92
19892023.04.11 08:00close6580.101.089531.069621.11562-21.9830506.95
19902023.04.11 08:00close6570.101.089531.068661.11466-13.4530493.49
19912023.04.11 08:00close6560.101.089531.069431.11543-21.1530472.34
19922023.04.11 08:00close6550.101.089531.070031.11603-27.1530445.19
19932023.04.11 08:00close6540.101.089531.069841.11584-25.2530419.94
19942023.04.11 08:00close6530.101.089531.070261.11626-29.4530390.49
19952023.04.11 08:00close6520.101.089531.070251.11625-29.3530361.14
19962023.04.11 08:00sell6660.101.089530.000000.00000
19972023.04.11 08:00modify6660.101.089531.111531.06553
19982023.04.11 12:00sell6670.101.090500.000000.00000
19992023.04.11 12:00modify6670.101.090501.112501.06650
20002023.04.11 16:00sell6680.101.090480.000000.00000
20012023.04.11 16:00modify6680.101.090481.112481.06648
20022023.04.11 20:00sell6690.101.091400.000000.00000
20032023.04.11 20:00modify6690.101.091401.113401.06740
20042023.04.12 00:00sell6700.101.091630.000000.00000
20052023.04.12 00:00modify6700.101.091631.113631.06763
20062023.04.12 04:00sell6710.101.092400.000000.00000
20072023.04.12 04:00modify6710.101.092401.114401.06840
20082023.04.12 08:00sell6720.101.092650.000000.00000
20092023.04.12 08:00modify6720.101.092651.114651.06865
20102023.04.12 12:00sell6730.101.092250.000000.00000
20112023.04.12 12:00modify6730.101.092251.114251.06825
20122023.04.12 16:00sell6740.101.098640.000000.00000
20132023.04.12 16:00modify6740.101.098641.120641.07464
20142023.04.12 20:00sell6750.101.098840.000000.00000
20152023.04.12 20:00modify6750.101.098841.120841.07484
20162023.04.13 00:00sell6760.101.099670.000000.00000
20172023.04.13 00:00modify6760.101.099671.121671.07567
20182023.04.13 04:00sell6770.101.098820.000000.00000
20192023.04.13 04:00modify6770.101.098821.120821.07482
20202023.04.13 08:00sell6780.101.099910.000000.00000
20212023.04.13 08:00modify6780.101.099911.121911.07591
20222023.04.13 12:00sell6790.101.101000.000000.00000
20232023.04.13 12:00modify6790.101.101001.123001.07700
20242023.04.13 16:00sell6800.101.105300.000000.00000
20252023.04.13 16:00modify6800.101.105301.127301.08130
20262023.04.13 20:00sell6810.101.104660.000000.00000
20272023.04.13 20:00modify6810.101.104661.126661.08066
20282023.04.14 00:00sell6820.101.105170.000000.00000
20292023.04.14 00:00modify6820.101.105171.127171.08117
20302023.04.14 04:00sell6830.101.107020.000000.00000
20312023.04.14 04:00modify6830.101.107021.129021.08302
20322023.04.14 08:00sell6840.101.106530.000000.00000
20332023.04.14 08:00modify6840.101.106531.128531.08253
20342023.04.14 12:00sell6850.101.105400.000000.00000
20352023.04.14 12:00modify6850.101.105401.127401.08140
20362023.04.14 16:00sell6860.101.097890.000000.00000
20372023.04.14 16:00modify6860.101.097891.119891.07389
20382023.04.14 20:00sell6870.101.099640.000000.00000
20392023.04.14 20:00modify6870.101.099641.121641.07564
20402023.04.17 00:00sell6880.101.098440.000000.00000
20412023.04.17 00:00modify6880.101.098441.120441.07444
20422023.04.17 04:00close6880.101.097911.120441.074445.3030366.44
20432023.04.17 04:00close6870.101.097911.121641.0756418.0430384.48
20442023.04.17 04:00close6860.101.097911.119891.073890.5430385.02
20452023.04.17 04:00close6850.101.097911.127401.0814075.6430460.67
20462023.04.17 04:00close6840.101.097911.128531.0825386.9430547.61
20472023.04.17 04:00close6830.101.097911.129021.0830291.8430639.45
20482023.04.17 04:00close6820.101.097911.127171.0811773.3430712.80
20492023.04.17 04:00close6810.101.097911.126661.0806668.9930781.78
20502023.04.17 04:00close6800.101.097911.127301.0813075.3930857.17
20512023.04.17 04:00close6790.101.097911.123001.0770032.3930889.56
20522023.04.17 04:00close6780.101.097911.121911.0759121.4930911.04
20532023.04.17 04:00close6770.101.097911.120821.0748210.5930921.63
20542023.04.17 04:00close6760.101.097911.121671.0756719.0930940.72
20552023.04.17 04:00close6750.101.097911.120841.0748413.0230953.73
20562023.04.17 04:00close6740.101.097911.120641.0746411.0230964.75
20572023.04.17 04:00close6730.101.097911.114251.06825-52.8830911.87
20582023.04.17 04:00close6720.101.097911.114651.06865-48.8830862.98
20592023.04.17 04:00close6710.101.097911.114401.06840-51.3830811.60
20602023.04.17 04:00close6700.101.097911.113631.06763-59.0830752.51
20612023.04.17 04:00close6690.101.097911.113401.06740-60.6430691.87
20622023.04.17 04:00close6680.101.097911.112481.06648-69.8430622.03
20632023.04.17 04:00close6670.101.097911.112501.06650-69.6430552.39
20642023.04.17 04:00close6660.101.097911.111531.06553-79.3430473.05
20652023.04.17 04:00buy6890.101.097910.000000.00000
20662023.04.17 04:00modify6890.101.097911.075911.12191
20672023.04.17 08:00buy6900.101.099480.000000.00000
20682023.04.17 08:00modify6900.101.099481.077481.12348
20692023.04.17 12:00buy6910.101.097960.000000.00000
20702023.04.17 12:00modify6910.101.097961.075961.12196
20712023.04.17 16:00buy6920.101.091700.000000.00000
20722023.04.17 16:00modify6920.101.091701.069701.11570
20732023.04.17 20:00buy6930.101.093370.000000.00000
20742023.04.17 20:00modify6930.101.093371.071371.11737
20752023.04.18 00:00buy6940.101.092750.000000.00000
20762023.04.18 00:00modify6940.101.092751.070751.11675
20772023.04.18 04:00buy6950.101.093860.000000.00000
20782023.04.18 04:00modify6950.101.093861.071861.11786
20792023.04.18 08:00close6950.101.097021.071861.1178631.6030504.65
20802023.04.18 08:00close6940.101.097021.070751.1167542.7030547.35
20812023.04.18 08:00close6930.101.097021.071371.1173735.4230582.78
20822023.04.18 08:00close6920.101.097021.069701.1157052.1230634.90
20832023.04.18 08:00close6910.101.097021.075961.12196-10.4830624.43
20842023.04.18 08:00close6900.101.097021.077481.12348-25.6830598.75
20852023.04.18 08:00close6890.101.097021.075911.12191-9.9830588.77
20862023.04.18 08:00sell6960.101.097020.000000.00000
20872023.04.18 08:00modify6960.101.097021.119021.07302
20882023.04.18 12:00sell6970.101.096620.000000.00000
20892023.04.18 12:00modify6970.101.096621.118621.07262
20902023.04.18 16:00sell6980.101.095730.000000.00000
20912023.04.18 16:00modify6980.101.095731.117731.07173
20922023.04.18 20:00sell6990.101.097070.000000.00000
20932023.04.18 20:00modify6990.101.097071.119071.07307
20942023.04.19 00:00sell7000.101.097490.000000.00000
20952023.04.19 00:00modify7000.101.097491.119491.07349
20962023.04.19 04:00sell7010.101.097420.000000.00000
20972023.04.19 04:00modify7010.101.097421.119421.07342
20982023.04.19 08:00sell7020.101.096260.000000.00000
20992023.04.19 08:00modify7020.101.096261.118261.07226
21002023.04.19 12:00close7020.101.093411.118261.0722628.5030617.27
21012023.04.19 12:00close7010.101.093411.119421.0734240.1030657.37
21022023.04.19 12:00close7000.101.093411.119491.0734940.8030698.17
21032023.04.19 12:00close6990.101.093411.119071.0730737.3430735.52
21042023.04.19 12:00close6980.101.093411.117731.0717323.9430759.46
21052023.04.19 12:00close6970.101.093411.118621.0726232.8430792.30
21062023.04.19 12:00close6960.101.093411.119021.0730236.8430829.15
21072023.04.19 12:00buy7030.101.093410.000000.00000
21082023.04.19 12:00modify7030.101.093411.071411.11741
21092023.04.19 16:00buy7040.101.095600.000000.00000
21102023.04.19 16:00modify7040.101.095601.073601.11960
21112023.04.19 20:00buy7050.101.095780.000000.00000
21122023.04.19 20:00modify7050.101.095781.073781.11978
21132023.04.20 00:00buy7060.101.095470.000000.00000
21142023.04.20 00:00modify7060.101.095471.073471.11947
21152023.04.20 04:00buy7070.101.096230.000000.00000
21162023.04.20 04:00modify7070.101.096231.074231.12023
21172023.04.20 08:00close7070.101.096121.074231.12023-1.1030828.05
21182023.04.20 08:00close7060.101.096121.073471.119476.5030834.55
21192023.04.20 08:00close7050.101.096121.073781.119780.1730834.72
21202023.04.20 08:00close7040.101.096121.073601.119601.9730836.69
21212023.04.20 08:00close7030.101.096121.071411.1174123.8730860.57
21222023.04.20 08:00sell7080.101.096120.000000.00000
21232023.04.20 08:00modify7080.101.096121.118121.07212
21242023.04.20 12:00sell7090.101.095460.000000.00000
21252023.04.20 12:00modify7090.101.095461.117461.07146
21262023.04.20 16:00sell7100.101.096960.000000.00000
21272023.04.20 16:00modify7100.101.096961.118961.07296
21282023.04.20 20:00sell7110.101.096340.000000.00000
21292023.04.20 20:00modify7110.101.096341.118341.07234
21302023.04.21 00:00sell7120.101.096760.000000.00000
21312023.04.21 00:00modify7120.101.096761.118761.07276
21322023.04.21 04:00close7120.101.096691.118761.072760.7030861.27
21332023.04.21 04:00close7110.101.096691.118341.07234-2.7630858.51
21342023.04.21 04:00close7100.101.096691.118961.072963.4430861.95
21352023.04.21 04:00close7090.101.096691.117461.07146-11.5630850.40
21362023.04.21 04:00close7080.101.096691.118121.07212-4.9630845.44
21372023.04.21 04:00buy7130.101.096690.000000.00000
21382023.04.21 04:00modify7130.101.096691.074691.12069
21392023.04.21 08:00buy7140.101.095910.000000.00000
21402023.04.21 08:00modify7140.101.095911.073911.11991
21412023.04.21 12:00buy7150.101.098450.000000.00000
21422023.04.21 12:00modify7150.101.098451.076451.12245
21432023.04.21 16:00buy7160.101.097500.000000.00000
21442023.04.21 16:00modify7160.101.097501.075501.12150
21452023.04.21 20:00buy7170.101.099310.000000.00000
21462023.04.21 20:00modify7170.101.099311.077311.12331
21472023.04.24 00:00close7170.101.099161.077311.12331-2.5830842.86
21482023.04.24 00:00close7160.101.099161.075501.1215015.5230858.39
21492023.04.24 00:00close7150.101.099161.076451.122456.0230864.41
21502023.04.24 00:00close7140.101.099161.073911.1199131.4230895.84
21512023.04.24 00:00close7130.101.099161.074691.1206923.6230919.46
21522023.04.24 00:00sell7180.101.099160.000000.00000
21532023.04.24 00:00modify7180.101.099161.121161.07516
21542023.04.24 04:00sell7190.101.098130.000000.00000
21552023.04.24 04:00modify7190.101.098131.120131.07413
21562023.04.24 08:00close7190.101.098991.120131.07413-8.6030910.86
21572023.04.24 08:00close7180.101.098991.121161.075161.7030912.56
21582023.04.24 08:00buy7200.101.098990.000000.00000
21592023.04.24 08:00modify7200.101.098991.076991.12299
21602023.04.24 12:00close7200.101.100221.076991.1229912.3030924.86
21612023.04.24 12:00sell7210.101.100220.000000.00000
21622023.04.24 12:00modify7210.101.100221.122221.07622
21632023.04.24 16:00sell7220.101.102580.000000.00000
21642023.04.24 16:00modify7220.101.102581.124581.07858
21652023.04.24 20:00sell7230.101.104330.000000.00000
21662023.04.24 20:00modify7230.101.104331.126331.08033
21672023.04.25 00:00sell7240.101.105730.000000.00000
21682023.04.25 00:00modify7240.101.105731.127731.08173
21692023.04.25 04:00sell7250.101.105280.000000.00000
21702023.04.25 04:00modify7250.101.105281.127281.08128
21712023.04.25 08:00sell7260.101.103260.000000.00000
21722023.04.25 08:00modify7260.101.103261.125261.07926
21732023.04.25 12:00sell7270.101.101660.000000.00000
21742023.04.25 12:00modify7270.101.101661.123661.07766
21752023.04.25 16:00close7270.101.097151.123661.0776645.1030969.96
21762023.04.25 16:00close7260.101.097151.125261.0792661.1031031.06
21772023.04.25 16:00close7250.101.097151.127281.0812881.3031112.36
21782023.04.25 16:00close7240.101.097151.127731.0817385.8031198.16
21792023.04.25 16:00close7230.101.097151.126331.0803372.5431270.70
21802023.04.25 16:00close7220.101.097151.124581.0785855.0431325.75
21812023.04.25 16:00close7210.101.097151.122221.0762231.4431357.19
21822023.04.25 16:00buy7280.101.097150.000000.00000
21832023.04.25 16:00modify7280.101.097151.075151.12115
21842023.04.25 20:00buy7290.101.097300.000000.00000
21852023.04.25 20:00modify7290.101.097301.075301.12130
21862023.04.26 00:00buy7300.101.098080.000000.00000
21872023.04.26 00:00modify7300.101.098081.076081.12208
21882023.04.26 04:00buy7310.101.097800.000000.00000
21892023.04.26 04:00modify7310.101.097801.075801.12180
21902023.04.26 08:00close7310.101.101911.075801.1218041.1031398.29
21912023.04.26 08:00close7300.101.101911.076081.1220838.3031436.59
21922023.04.26 08:00close7290.101.101911.075301.1213045.0231481.61
21932023.04.26 08:00close7280.101.101911.075151.1211546.5231528.14
21942023.04.26 08:00sell7320.101.101910.000000.00000
21952023.04.26 08:00modify7320.101.101911.123911.07791
21962023.04.26 12:00sell7330.101.104600.000000.00000
21972023.04.26 12:00modify7330.101.104601.126601.08060
21982023.04.26 16:00sell7340.101.105090.000000.00000
21992023.04.26 16:00modify7340.101.105091.127091.08109
22002023.04.26 20:00sell7350.101.103560.000000.00000
22012023.04.26 20:00modify7350.101.103561.125561.07956
22022023.04.27 00:00sell7360.101.104500.000000.00000
22032023.04.27 00:00modify7360.101.104501.126501.08050
22042023.04.27 04:00sell7370.101.104560.000000.00000
22052023.04.27 04:00modify7370.101.104561.126561.08056
22062023.04.27 08:00sell7380.101.104960.000000.00000
22072023.04.27 08:00modify7380.101.104961.126961.08096
22082023.04.27 12:00sell7390.101.103440.000000.00000
22092023.04.27 12:00modify7390.101.103441.125441.07944
22102023.04.27 16:00sell7400.101.101560.000000.00000
22112023.04.27 16:00modify7400.101.101561.123561.07756
22122023.04.27 20:00sell7410.101.102410.000000.00000
22132023.04.27 20:00modify7410.101.102411.124411.07841
22142023.04.28 00:00sell7420.101.103150.000000.00000
22152023.04.28 00:00modify7420.101.103151.125151.07915
22162023.04.28 04:00sell7430.101.101930.000000.00000
22172023.04.28 04:00modify7430.101.101931.123931.07793
22182023.04.28 08:00sell7440.101.100850.000000.00000
22192023.04.28 08:00modify7440.101.100851.122851.07685
22202023.04.28 12:00close7440.101.097661.122851.0768531.9031560.04
22212023.04.28 12:00close7430.101.097661.123931.0779342.7031602.74
22222023.04.28 12:00close7420.101.097661.125151.0791554.9031657.64
22232023.04.28 12:00close7410.101.097661.124411.0784148.2431705.88
22242023.04.28 12:00close7400.101.097661.123561.0775639.7431745.63
22252023.04.28 12:00close7390.101.097661.125441.0794458.5431804.17
22262023.04.28 12:00close7380.101.097661.126961.0809673.7431877.91
22272023.04.28 12:00close7370.101.097661.126561.0805669.7431947.65
22282023.04.28 12:00close7360.101.097661.126501.0805069.1432016.80
22292023.04.28 12:00close7350.101.097661.125561.0795661.9732078.77
22302023.04.28 12:00close7340.101.097661.127091.0810977.2732156.04
22312023.04.28 12:00close7330.101.097661.126601.0806072.3732228.42
22322023.04.28 12:00close7320.101.097661.123911.0779145.4732273.89
22332023.04.28 12:00buy7450.101.097660.000000.00000
22342023.04.28 12:00modify7450.101.097661.075661.12166
22352023.04.28 16:00close7450.101.103941.075661.1216662.8032336.69
22362023.04.28 16:00sell7460.101.103940.000000.00000
22372023.04.28 16:00modify7460.101.103941.125941.07994
22382023.04.28 20:00sell7470.101.101940.000000.00000
22392023.04.28 20:00modify7470.101.101941.123941.07794
22402023.05.01 00:00sell7480.101.101060.000000.00000
22412023.05.01 00:00modify7480.101.101061.123061.07706
22422023.05.01 04:00close7480.101.101731.123061.07706-6.7032329.99
22432023.05.01 04:00close7470.101.101731.123941.077942.8432332.83
22442023.05.01 04:00close7460.101.101731.125941.0799422.8432355.68
22452023.05.01 04:00buy7490.101.101730.000000.00000
22462023.05.01 04:00modify7490.101.101731.079731.12573
22472023.05.01 08:00buy7500.101.100630.000000.00000
22482023.05.01 08:00modify7500.101.100631.078631.12463
22492023.05.01 12:00buy7510.101.101640.000000.00000
22502023.05.01 12:00modify7510.101.101641.079641.12564
22512023.05.01 16:00buy7520.101.097220.000000.00000
22522023.05.01 16:00modify7520.101.097221.075221.12122
22532023.05.01 20:00buy7530.101.097570.000000.00000
22542023.05.01 20:00modify7530.101.097571.075571.12157
22552023.05.02 00:00buy7540.101.097170.000000.00000
22562023.05.02 00:00modify7540.101.097171.075171.12117
22572023.05.02 04:00buy7550.101.098700.000000.00000
22582023.05.02 04:00modify7550.101.098701.076701.12270
22592023.05.02 08:00close7550.101.098551.076701.12270-1.5032354.18
22602023.05.02 08:00close7540.101.098551.075171.1211713.8032367.98
22612023.05.02 08:00close7530.101.098551.075571.121578.7232376.70
22622023.05.02 08:00close7520.101.098551.075221.1212212.2232388.93
22632023.05.02 08:00close7510.101.098551.079641.12564-31.9832356.95
22642023.05.02 08:00close7500.101.098551.078631.12463-21.8832335.07
22652023.05.02 08:00close7490.101.098551.079731.12573-32.8832302.20
22662023.05.02 08:00sell7560.101.098550.000000.00000
22672023.05.02 08:00modify7560.101.098551.120551.07455
22682023.05.02 12:00close7560.101.097061.120551.0745514.9032317.10
22692023.05.02 12:00buy7570.101.097060.000000.00000
22702023.05.02 12:00modify7570.101.097061.075061.12106
22712023.05.02 16:00buy7580.101.099940.000000.00000
22722023.05.02 16:00modify7580.101.099941.077941.12394
22732023.05.02 20:00close7580.101.100571.077941.123946.3032323.40
22742023.05.02 20:00close7570.101.100571.075061.1210635.1032358.50
22752023.05.02 20:00sell7590.101.100570.000000.00000
22762023.05.02 20:00modify7590.101.100571.122571.07657
22772023.05.03 00:00sell7600.101.101100.000000.00000
22782023.05.03 00:00modify7600.101.101101.123101.07710
22792023.05.03 04:00sell7610.101.102940.000000.00000
22802023.05.03 04:00modify7610.101.102941.124941.07894
22812023.05.03 08:00sell7620.101.103440.000000.00000
22822023.05.03 08:00modify7620.101.103441.125441.07944
22832023.05.03 12:00sell7630.101.103960.000000.00000
22842023.05.03 12:00modify7630.101.103961.125961.07996
22852023.05.03 16:00sell7640.101.104780.000000.00000
22862023.05.03 16:00modify7640.101.104781.126781.08078
22872023.05.03 20:00sell7650.101.105440.000000.00000
22882023.05.03 20:00modify7650.101.105441.127441.08144
22892023.05.04 00:00sell7660.101.106860.000000.00000
22902023.05.04 00:00modify7660.101.106861.128861.08286
22912023.05.04 04:00sell7670.101.108120.000000.00000
22922023.05.04 04:00modify7670.101.108121.130121.08412
22932023.05.04 08:00sell7680.101.105780.000000.00000
22942023.05.04 08:00modify7680.101.105781.127781.08178
22952023.05.04 12:00sell7690.101.107430.000000.00000
22962023.05.04 12:00modify7690.101.107431.129431.08343
22972023.05.04 16:00sell7700.101.100830.000000.00000
22982023.05.04 16:00modify7700.101.100831.122831.07683
22992023.05.04 20:00sell7710.101.101450.000000.00000
23002023.05.04 20:00modify7710.101.101451.123451.07745
23012023.05.05 00:00sell7720.101.102290.000000.00000
23022023.05.05 00:00modify7720.101.102291.124291.07829
23032023.05.05 04:00sell7730.101.104410.000000.00000
23042023.05.05 04:00modify7730.101.104411.126411.08041
23052023.05.05 08:00sell7740.101.102680.000000.00000
23062023.05.05 08:00modify7740.101.102681.124681.07868
23072023.05.05 12:00sell7750.101.100920.000000.00000
23082023.05.05 12:00modify7750.101.100921.122921.07692
23092023.05.05 16:00close7750.101.102761.122921.07692-18.4032340.10
23102023.05.05 16:00close7740.101.102761.124681.07868-0.8032339.30
23112023.05.05 16:00close7730.101.102761.126411.0804116.5032355.80
23122023.05.05 16:00close7720.101.102761.124291.07829-4.7032351.10
23132023.05.05 16:00close7710.101.102761.123451.07745-12.3632338.74
23142023.05.05 16:00close7700.101.102761.122831.07683-18.5632320.18
23152023.05.05 16:00close7690.101.102761.129431.0834347.4432367.63
23162023.05.05 16:00close7680.101.102761.127781.0817830.9432398.57
23172023.05.05 16:00close7670.101.102761.130121.0841254.3432452.91
23182023.05.05 16:00close7660.101.102761.128861.0828641.7432494.66
23192023.05.05 16:00close7650.101.102761.127441.0814429.7732524.43
23202023.05.05 16:00close7640.101.102761.126781.0807823.1732547.60
23212023.05.05 16:00close7630.101.102761.125961.0799614.9732562.58
23222023.05.05 16:00close7620.101.102761.125441.079449.7732572.35
23232023.05.05 16:00close7610.101.102761.124941.078944.7732577.12
23242023.05.05 16:00close7600.101.102761.123101.07710-13.6332563.50
23252023.05.05 16:00close7590.101.102761.122571.07657-18.1832545.31
23262023.05.05 16:00buy7760.101.102760.000000.00000
23272023.05.05 16:00modify7760.101.102761.080761.12676
23282023.05.05 20:00close7760.101.101831.080761.12676-9.3032536.01
23292023.05.05 20:00sell7770.101.101830.000000.00000
23302023.05.05 20:00modify7770.101.101831.123831.07783
23312023.05.08 00:00sell7780.101.101820.000000.00000
23322023.05.08 00:00modify7780.101.101821.123821.07782
23332023.05.08 04:00sell7790.101.103900.000000.00000
23342023.05.08 04:00modify7790.101.103901.125901.07990
23352023.05.08 08:00sell7800.101.104910.000000.00000
23362023.05.08 08:00modify7800.101.104911.126911.08091
23372023.05.08 12:00sell7810.101.103490.000000.00000
23382023.05.08 12:00modify7810.101.103491.125491.07949
23392023.05.08 16:00sell7820.101.101970.000000.00000
23402023.05.08 16:00modify7820.101.101971.123971.07797
23412023.05.08 20:00sell7830.101.100160.000000.00000
23422023.05.08 20:00modify7830.101.100161.122161.07616
23432023.05.09 00:00close7830.101.099921.122161.076163.1432539.16
23442023.05.09 00:00close7820.101.099921.123971.0779721.2432560.40
23452023.05.09 00:00close7810.101.099921.125491.0794936.4432596.84
23462023.05.09 00:00close7800.101.099921.126911.0809150.6432647.49
23472023.05.09 00:00close7790.101.099921.125901.0799040.5432688.03
23482023.05.09 00:00close7780.101.099921.123821.0778219.7432707.77
23492023.05.09 00:00close7770.101.099921.123831.0778320.5932728.36
23502023.05.09 00:00buy7840.101.099920.000000.00000
23512023.05.09 00:00modify7840.101.099921.077921.12392
23522023.05.09 04:00buy7850.101.099690.000000.00000
23532023.05.09 04:00modify7850.101.099691.077691.12369
23542023.05.09 08:00buy7860.101.098100.000000.00000
23552023.05.09 08:00modify7860.101.098101.076101.12210
23562023.05.09 12:00buy7870.101.096650.000000.00000
23572023.05.09 12:00modify7870.101.096651.074651.12065
23582023.05.09 16:00buy7880.101.095570.000000.00000
23592023.05.09 16:00modify7880.101.095571.073571.11957
23602023.05.09 20:00buy7890.101.096570.000000.00000
23612023.05.09 20:00modify7890.101.096571.074571.12057
23622023.05.10 00:00buy7900.101.096740.000000.00000
23632023.05.10 00:00modify7900.101.096741.074741.12074
23642023.05.10 04:00buy7910.101.097900.000000.00000
23652023.05.10 04:00modify7910.101.097901.075901.12190
23662023.05.10 08:00buy7920.101.096760.000000.00000
23672023.05.10 08:00modify7920.101.096761.074761.12076
23682023.05.10 12:00buy7930.101.095190.000000.00000
23692023.05.10 12:00modify7930.101.095191.073191.11919
23702023.05.10 16:00buy7940.101.096820.000000.00000
23712023.05.10 16:00modify7940.101.096821.074821.12082
23722023.05.10 20:00buy7950.101.098530.000000.00000
23732023.05.10 20:00modify7950.101.098531.076531.12253
23742023.05.11 00:00buy7960.101.098560.000000.00000
23752023.05.11 00:00modify7960.101.098561.076561.12256
23762023.05.11 04:00close7960.101.097441.076561.12256-11.2032717.16
23772023.05.11 04:00close7950.101.097441.076531.12253-14.1332703.03
23782023.05.11 04:00close7940.101.097441.074821.120822.9732706.00
23792023.05.11 04:00close7930.101.097441.073191.1191919.2732725.28
23802023.05.11 04:00close7920.101.097441.074761.120763.5732728.85
23812023.05.11 04:00close7910.101.097441.075901.12190-7.8332721.02
23822023.05.11 04:00close7900.101.097441.074741.120743.7732724.80
23832023.05.11 04:00close7890.101.097441.074571.120574.4032729.19
23842023.05.11 04:00close7880.101.097441.073571.1195714.4032743.59
23852023.05.11 04:00close7870.101.097441.074651.120653.6032747.19
23862023.05.11 04:00close7860.101.097441.076101.12210-10.9032736.28
23872023.05.11 04:00close7850.101.097441.077691.12369-26.8032709.48
23882023.05.11 04:00close7840.101.097441.077921.12392-29.1032680.38
23892023.05.11 04:00sell7970.101.097440.000000.00000
23902023.05.11 04:00modify7970.101.097441.119441.07344
23912023.05.11 08:00close7970.101.093301.119441.0734441.4032721.78
23922023.05.11 08:00buy7980.101.093300.000000.00000
23932023.05.11 08:00modify7980.101.093301.071301.11730
23942023.05.11 12:00buy7990.101.093450.000000.00000
23952023.05.11 12:00modify7990.101.093451.071451.11745
23962023.05.11 16:00buy8000.101.091850.000000.00000
23972023.05.11 16:00modify8000.101.091851.069851.11585
23982023.05.11 20:00buy8010.101.091990.000000.00000
23992023.05.11 20:00modify8010.101.091991.069991.11599
24002023.05.12 00:00buy8020.101.091520.000000.00000
24012023.05.12 00:00modify8020.101.091521.069521.11552
24022023.05.12 04:00buy8030.101.092510.000000.00000
24032023.05.12 04:00modify8030.101.092511.070511.11651
24042023.05.12 08:00buy8040.101.091060.000000.00000
24052023.05.12 08:00modify8040.101.091061.069061.11506
24062023.05.12 12:00buy8050.101.089490.000000.00000
24072023.05.12 12:00modify8050.101.089491.067491.11349
24082023.05.12 16:00buy8060.101.085830.000000.00000
24092023.05.12 16:00modify8060.101.085831.063831.10983
24102023.05.12 20:00buy8070.101.085490.000000.00000
24112023.05.12 20:00modify8070.101.085491.063491.10949
24122023.05.15 00:00buy8080.101.085560.000000.00000
24132023.05.15 00:00modify8080.101.085561.063561.10956
24142023.05.15 04:00buy8090.101.086280.000000.00000
24152023.05.15 04:00modify8090.101.086281.064281.11028
24162023.05.15 08:00buy8100.101.087680.000000.00000
24172023.05.15 08:00modify8100.101.087681.065681.11168
24182023.05.15 12:00buy8110.101.088050.000000.00000
24192023.05.15 12:00modify8110.101.088051.066051.11205
24202023.05.15 16:00close8110.101.087321.066051.11205-7.3032714.48
24212023.05.15 16:00close8100.101.087321.065681.11168-3.6032710.88
24222023.05.15 16:00close8090.101.087321.064281.1102810.4032721.28
24232023.05.15 16:00close8080.101.087321.063561.1095617.6032738.88
24242023.05.15 16:00close8070.101.087321.063491.1094917.2232756.10
24252023.05.15 16:00close8060.101.087321.063831.1098313.8232769.93
24262023.05.15 16:00close8050.101.087321.067491.11349-22.7832747.15
24272023.05.15 16:00close8040.101.087321.069061.11506-38.4832708.68
24282023.05.15 16:00close8030.101.087321.070511.11651-52.9832655.70
24292023.05.15 16:00close8020.101.087321.069521.11552-43.0832612.62
24302023.05.15 16:00close8010.101.087321.069991.11599-48.8532563.77
24312023.05.15 16:00close8000.101.087321.069851.11585-47.4532516.32
24322023.05.15 16:00close7990.101.087321.071451.11745-63.4532452.87
24332023.05.15 16:00close7980.101.087321.071301.11730-61.9532390.92
24342023.05.15 16:00sell8120.101.087320.000000.00000
24352023.05.15 16:00modify8120.101.087321.109321.06332
24362023.05.15 20:00sell8130.101.087490.000000.00000
24372023.05.15 20:00modify8130.101.087491.109491.06349
24382023.05.16 00:00sell8140.101.087360.000000.00000
24392023.05.16 00:00modify8140.101.087361.109361.06336
24402023.05.16 04:00sell8150.101.088230.000000.00000
24412023.05.16 04:00modify8150.101.088231.110231.06423
24422023.05.16 08:00sell8160.101.088840.000000.00000
24432023.05.16 08:00modify8160.101.088841.110841.06484
24442023.05.16 12:00sell8170.101.088710.000000.00000
24452023.05.16 12:00modify8170.101.088711.110711.06471
24462023.05.16 16:00sell8180.101.086480.000000.00000
24472023.05.16 16:00modify8180.101.086481.108481.06248
24482023.05.16 20:00sell8190.101.086280.000000.00000
24492023.05.16 20:00modify8190.101.086281.108281.06228
24502023.05.17 00:00sell8200.101.086530.000000.00000
24512023.05.17 00:00modify8200.101.086531.108531.06253
24522023.05.17 04:00sell8210.101.086540.000000.00000
24532023.05.17 04:00modify8210.101.086541.108541.06254
24542023.05.17 08:00sell8220.101.083170.000000.00000
24552023.05.17 08:00modify8220.101.083171.105171.05917
24562023.05.17 12:00close8220.101.082791.105171.059173.8032394.72
24572023.05.17 12:00close8210.101.082791.108541.0625437.5032432.22
24582023.05.17 12:00close8200.101.082791.108531.0625337.4032469.62
24592023.05.17 12:00close8190.101.082791.108281.0622835.6432505.26
24602023.05.17 12:00close8180.101.082791.108481.0624837.6432542.90
24612023.05.17 12:00close8170.101.082791.110711.0647159.9432602.85
24622023.05.17 12:00close8160.101.082791.110841.0648461.2432664.09
24632023.05.17 12:00close8150.101.082791.110231.0642355.1432719.23
24642023.05.17 12:00close8140.101.082791.109361.0633646.4432765.68
24652023.05.17 12:00close8130.101.082791.109491.0634948.4932814.16
24662023.05.17 12:00close8120.101.082791.109321.0633246.7932860.95
24672023.05.17 12:00buy8230.101.082790.000000.00000
24682023.05.17 12:00modify8230.101.082791.060791.10679
24692023.05.17 16:00buy8240.101.083220.000000.00000
24702023.05.17 16:00modify8240.101.083221.061221.10722
24712023.05.17 20:00buy8250.101.084270.000000.00000
24722023.05.17 20:00modify8250.101.084271.062271.10827
24732023.05.18 00:00buy8260.101.084070.000000.00000
24742023.05.18 00:00modify8260.101.084071.062071.10807
24752023.05.18 04:00close8260.101.083981.062071.10807-0.9032860.05
24762023.05.18 04:00close8250.101.083981.062271.10827-6.1332853.92
24772023.05.18 04:00close8240.101.083981.061221.107224.3732858.30
24782023.05.18 04:00close8230.101.083981.060791.106798.6732866.97
24792023.05.18 04:00sell8270.101.083980.000000.00000
24802023.05.18 04:00modify8270.101.083981.105981.05998
24812023.05.18 08:00close8270.101.081951.105981.0599820.3032887.27
24822023.05.18 08:00buy8280.101.081950.000000.00000
24832023.05.18 08:00modify8280.101.081951.059951.10595
24842023.05.18 12:00buy8290.101.081800.000000.00000
24852023.05.18 12:00modify8290.101.081801.059801.10580
24862023.05.18 16:00buy8300.101.077820.000000.00000
24872023.05.18 16:00modify8300.101.077821.055821.10182
24882023.05.18 20:00buy8310.101.077700.000000.00000
24892023.05.18 20:00modify8310.101.077701.055701.10170
24902023.05.19 00:00buy8320.101.077790.000000.00000
24912023.05.19 00:00modify8320.101.077791.055791.10179
24922023.05.19 04:00buy8330.101.077130.000000.00000
24932023.05.19 04:00modify8330.101.077131.055131.10113
24942023.05.19 08:00buy8340.101.078030.000000.00000
24952023.05.19 08:00modify8340.101.078031.056031.10203
24962023.05.19 12:00buy8350.101.081160.000000.00000
24972023.05.19 12:00modify8350.101.081161.059161.10516
24982023.05.19 16:00buy8360.101.082190.000000.00000
24992023.05.19 16:00modify8360.101.082191.060191.10619
25002023.05.19 20:00buy8370.101.080890.000000.00000
25012023.05.19 20:00modify8370.101.080891.058891.10489
25022023.05.22 00:00close8370.101.082191.058891.1048911.9232899.19
25032023.05.22 00:00close8360.101.082191.060191.10619-1.0832898.12
25042023.05.22 00:00close8350.101.082191.059161.105169.2232907.34
25052023.05.22 00:00close8340.101.082191.056031.1020340.5232947.87
25062023.05.22 00:00close8330.101.082191.055131.1011349.5232997.39
25072023.05.22 00:00close8320.101.082191.055791.1017942.9233040.31
25082023.05.22 00:00close8310.101.082191.055701.1017042.7533083.06
25092023.05.22 00:00close8300.101.082191.055821.1018241.5533124.61
25102023.05.22 00:00close8290.101.082191.059801.105801.7533126.36
25112023.05.22 00:00close8280.101.082191.059951.105950.2533126.61
25122023.05.22 00:00sell8380.101.082190.000000.00000
25132023.05.22 00:00modify8380.101.082191.104191.05819
25142023.05.22 04:00sell8390.101.082080.000000.00000
25152023.05.22 04:00modify8390.101.082081.104081.05808
25162023.05.22 08:00sell8400.101.080670.000000.00000
25172023.05.22 08:00modify8400.101.080671.102671.05667
25182023.05.22 12:00sell8410.101.082160.000000.00000
25192023.05.22 12:00modify8410.101.082161.104161.05816
25202023.05.22 16:00sell8420.101.080510.000000.00000
25212023.05.22 16:00modify8420.101.080511.102511.05651
25222023.05.22 20:00sell8430.101.081110.000000.00000
25232023.05.22 20:00modify8430.101.081111.103111.05711
25242023.05.23 00:00sell8440.101.081050.000000.00000
25252023.05.23 00:00modify8440.101.081051.103051.05705
25262023.05.23 04:00sell8450.101.080790.000000.00000
25272023.05.23 04:00modify8450.101.080791.102791.05679
25282023.05.23 08:00close8450.101.080631.102791.056791.6033128.21
25292023.05.23 08:00close8440.101.080631.103051.057054.2033132.41
25302023.05.23 08:00close8430.101.080631.103111.057115.5433137.95
25312023.05.23 08:00close8420.101.080631.102511.05651-0.4633137.50
25322023.05.23 08:00close8410.101.080631.104161.0581616.0433153.54
25332023.05.23 08:00close8400.101.080631.102671.056671.1433154.68
25342023.05.23 08:00close8390.101.080631.104081.0580815.2433169.93
25352023.05.23 08:00close8380.101.080631.104191.0581916.3433186.27
25362023.05.23 08:00buy8460.101.080630.000000.00000
25372023.05.23 08:00modify8460.101.080631.058631.10463
25382023.05.23 12:00buy8470.101.077610.000000.00000
25392023.05.23 12:00modify8470.101.077611.055611.10161
25402023.05.23 16:00buy8480.101.077370.000000.00000
25412023.05.23 16:00modify8480.101.077371.055371.10137
25422023.05.23 20:00buy8490.101.077050.000000.00000
25432023.05.23 20:00modify8490.101.077051.055051.10105
25442023.05.24 00:00buy8500.101.077200.000000.00000
25452023.05.24 00:00modify8500.101.077201.055201.10120
25462023.05.24 04:00buy8510.101.078170.000000.00000
25472023.05.24 04:00modify8510.101.078171.056171.10217
25482023.05.24 08:00close8510.101.078391.056171.102172.2033188.47
25492023.05.24 08:00close8500.101.078391.055201.1012011.9033200.37
25502023.05.24 08:00close8490.101.078391.055051.1010512.3233212.69
25512023.05.24 08:00close8480.101.078391.055371.101379.1233221.82
25522023.05.24 08:00close8470.101.078391.055611.101616.7233228.54
25532023.05.24 08:00close8460.101.078391.058631.10463-23.4833205.07
25542023.05.24 08:00sell8520.101.078390.000000.00000
25552023.05.24 08:00modify8520.101.078391.100391.05439
25562023.05.24 12:00close8520.101.078371.100391.054390.2033205.27
25572023.05.24 12:00buy8530.101.078370.000000.00000
25582023.05.24 12:00modify8530.101.078371.056371.10237
25592023.05.24 16:00close8530.101.075841.056371.10237-25.3033179.97
25602023.05.24 16:00sell8540.101.075840.000000.00000
25612023.05.24 16:00modify8540.101.075841.097841.05184
25622023.05.24 20:00close8540.101.075241.097841.051846.0033185.97
25632023.05.24 20:00buy8550.101.075240.000000.00000
25642023.05.24 20:00modify8550.101.075241.053241.09924
25652023.05.25 00:00buy8560.101.075860.000000.00000
25662023.05.25 00:00modify8560.101.075861.053861.09986
25672023.05.25 04:00buy8570.101.074040.000000.00000
25682023.05.25 04:00modify8570.101.074041.052041.09804
25692023.05.25 08:00buy8580.101.072380.000000.00000
25702023.05.25 08:00modify8580.101.072381.050381.09638
25712023.05.25 12:00buy8590.101.073590.000000.00000
25722023.05.25 12:00modify8590.101.073591.051591.09759
25732023.05.25 16:00buy8600.101.072720.000000.00000
25742023.05.25 16:00modify8600.101.072721.050721.09672
25752023.05.25 20:00buy8610.101.072370.000000.00000
25762023.05.25 20:00modify8610.101.072371.050371.09637
25772023.05.26 00:00buy8620.101.072630.000000.00000
25782023.05.26 00:00modify8620.101.072631.050631.09663
25792023.05.26 04:00buy8630.101.074030.000000.00000
25802023.05.26 04:00modify8630.101.074031.052031.09803
25812023.05.26 08:00buy8640.101.074350.000000.00000
25822023.05.26 08:00modify8640.101.074351.052351.09835
25832023.05.26 12:00buy8650.101.075550.000000.00000
25842023.05.26 12:00modify8650.101.075551.053551.09955
25852023.05.26 16:00buy8660.101.071490.000000.00000
25862023.05.26 16:00modify8660.101.071491.049491.09549
25872023.05.26 20:00buy8670.101.073250.000000.00000
25882023.05.26 20:00modify8670.101.073251.051251.09725
25892023.05.29 00:00buy8680.101.072440.000000.00000
25902023.05.29 00:00modify8680.101.072441.050441.09644
25912023.05.29 04:00buy8690.101.073340.000000.00000
25922023.05.29 04:00modify8690.101.073341.051341.09734
25932023.05.29 08:00close8690.101.072821.051341.09734-5.2033180.77
25942023.05.29 08:00close8680.101.072821.050441.096443.8033184.57
25952023.05.29 08:00close8670.101.072821.051251.09725-5.3833179.19
25962023.05.29 08:00close8660.101.072821.049491.0954912.2233191.41
25972023.05.29 08:00close8650.101.072821.053551.09955-28.3833163.04
25982023.05.29 08:00close8640.101.072821.052351.09835-16.3833146.66
25992023.05.29 08:00close8630.101.072821.052031.09803-13.1833133.49
26002023.05.29 08:00close8620.101.072821.050631.096630.8233134.31
26012023.05.29 08:00close8610.101.072821.050371.096372.3533136.66
26022023.05.29 08:00close8600.101.072821.050721.09672-1.1533135.51
26032023.05.29 08:00close8590.101.072821.051591.09759-9.8533125.66
26042023.05.29 08:00close8580.101.072821.050381.096382.2533127.91
26052023.05.29 08:00close8570.101.072821.052041.09804-14.3533113.55
26062023.05.29 08:00close8560.101.072821.053861.09986-32.5533081.00
26072023.05.29 08:00close8550.101.072821.053241.09924-29.5833051.42
26082023.05.29 08:00sell8700.101.072820.000000.00000
26092023.05.29 08:00modify8700.101.072821.094821.04882
26102023.05.29 12:00close8700.101.071361.094821.0488214.6033066.02
26112023.05.29 12:00buy8710.101.071360.000000.00000
26122023.05.29 12:00modify8710.101.071361.049361.09536
26132023.05.29 16:00buy8720.101.071680.000000.00000
26142023.05.29 16:00modify8720.101.071681.049681.09568
26152023.05.29 20:00buy8730.101.071210.000000.00000
26162023.05.29 20:00modify8730.101.071211.049211.09521
26172023.05.30 00:00buy8740.101.070970.000000.00000
26182023.05.30 00:00modify8740.101.070971.048971.09497
26192023.05.30 04:00buy8750.101.070950.000000.00000
26202023.05.30 04:00modify8750.101.070951.048951.09495
26212023.05.30 08:00buy8760.101.069310.000000.00000
26222023.05.30 08:00modify8760.101.069311.047311.09331
26232023.05.30 12:00buy8770.101.074690.000000.00000
26242023.05.30 12:00modify8770.101.074691.052691.09869
26252023.05.30 16:00buy8780.101.072470.000000.00000
26262023.05.30 16:00modify8780.101.072471.050471.09647
26272023.05.30 20:00buy8790.101.073290.000000.00000
26282023.05.30 20:00modify8790.101.073291.051291.09729
26292023.05.31 00:00buy8800.101.073460.000000.00000
26302023.05.31 00:00modify8800.101.073461.051461.09746
26312023.05.31 04:00buy8810.101.070070.000000.00000
26322023.05.31 04:00modify8810.101.070071.048071.09407
26332023.05.31 08:00buy8820.101.067710.000000.00000
26342023.05.31 08:00modify8820.101.067711.045711.09171
26352023.05.31 12:00buy8830.101.068270.000000.00000
26362023.05.31 12:00modify8830.101.068271.046271.09227
26372023.05.31 16:00buy8840.101.065570.000000.00000
26382023.05.31 16:00modify8840.101.065571.043571.08957
26392023.05.31 20:00buy8850.101.068930.000000.00000
26402023.05.31 20:00modify8850.101.068931.046931.09293
26412023.06.01 00:00buy8860.101.069640.000000.00000
26422023.06.01 00:00modify8860.101.069641.047641.09364
26432023.06.01 04:00buy8870.101.069000.000000.00000
26442023.06.01 04:00modify8870.101.069001.047001.09300
26452023.06.01 08:00buy8880.101.067300.000000.00000
26462023.06.01 08:00modify8880.101.067301.045301.09130
26472023.06.01 12:00buy8890.101.070890.000000.00000
26482023.06.01 12:00modify8890.101.070891.048891.09489
26492023.06.01 16:00buy8900.101.075370.000000.00000
26502023.06.01 16:00modify8900.101.075371.053371.09937
26512023.06.01 20:00close8900.101.076251.053371.099378.8033074.82
26522023.06.01 20:00close8890.101.076251.048891.0948953.6033128.42
26532023.06.01 20:00close8880.101.076251.045301.0913089.5033217.92
26542023.06.01 20:00close8870.101.076251.047001.0930072.5033290.42
26552023.06.01 20:00close8860.101.076251.047641.0936466.1033356.52
26562023.06.01 20:00close8850.101.076251.046931.0929369.9733426.50
26572023.06.01 20:00close8840.101.076251.043571.08957103.5733530.07
26582023.06.01 20:00close8830.101.076251.046271.0922776.5733606.64
26592023.06.01 20:00close8820.101.076251.045711.0917182.1733688.82
26602023.06.01 20:00close8810.101.076251.048071.0940758.5733747.39
26612023.06.01 20:00close8800.101.076251.051461.0974624.6733772.06
26622023.06.01 20:00close8790.101.076251.051291.0972925.3033797.36
26632023.06.01 20:00close8780.101.076251.050471.0964733.5033830.85
26642023.06.01 20:00close8770.101.076251.052691.0986911.3033842.15
26652023.06.01 20:00close8760.101.076251.047311.0933165.1033907.25
26662023.06.01 20:00close8750.101.076251.048951.0949548.7033955.95
26672023.06.01 20:00close8740.101.076251.048971.0949748.5034004.44
26682023.06.01 20:00close8730.101.076251.049211.0952145.0234049.46
26692023.06.01 20:00close8720.101.076251.049681.0956840.3234089.79
26702023.06.01 20:00close8710.101.076251.049361.0953643.5234133.31
26712023.06.01 20:00sell8910.101.076250.000000.00000
26722023.06.01 20:00modify8910.101.076251.098251.05225
26732023.06.02 00:00sell8920.101.076030.000000.00000
26742023.06.02 00:00modify8920.101.076031.098031.05203
26752023.06.02 04:00sell8930.101.076800.000000.00000
26762023.06.02 04:00modify8930.101.076801.098801.05280
26772023.06.02 08:00sell8940.101.076170.000000.00000
26782023.06.02 08:00modify8940.101.076171.098171.05217
26792023.06.02 12:00sell8950.101.075750.000000.00000
26802023.06.02 12:00modify8950.101.075751.097751.05175
26812023.06.02 16:00sell8960.101.072300.000000.00000
26822023.06.02 16:00modify8960.101.072301.094301.04830
26832023.06.02 20:00close8960.101.071071.094301.0483012.3034145.61
26842023.06.02 20:00close8950.101.071071.097751.0517546.8034192.41
26852023.06.02 20:00close8940.101.071071.098171.0521751.0034243.41
26862023.06.02 20:00close8930.101.071071.098801.0528057.3034300.71
26872023.06.02 20:00close8920.101.071071.098031.0520349.6034350.31
26882023.06.02 20:00close8910.101.071071.098251.0522552.5434402.85
26892023.06.02 20:00buy8970.101.071070.000000.00000
26902023.06.02 20:00modify8970.101.071071.049071.09507
26912023.06.05 00:00buy8980.101.070000.000000.00000
26922023.06.05 00:00modify8980.101.070001.048001.09400
26932023.06.05 04:00buy8990.101.070560.000000.00000
26942023.06.05 04:00modify8990.101.070561.048561.09456
26952023.06.05 08:00buy9000.101.069270.000000.00000
26962023.06.05 08:00modify9000.101.069271.047271.09327
26972023.06.05 12:00buy9010.101.069250.000000.00000
26982023.06.05 12:00modify9010.101.069251.047251.09325
26992023.06.05 16:00buy9020.101.072360.000000.00000
27002023.06.05 16:00modify9020.101.072361.050361.09636
27012023.06.05 20:00buy9030.101.071550.000000.00000
27022023.06.05 20:00modify9030.101.071551.049551.09555
27032023.06.06 00:00buy9040.101.071420.000000.00000
27042023.06.06 00:00modify9040.101.071421.049421.09542
27052023.06.06 04:00buy9050.101.071910.000000.00000
27062023.06.06 04:00modify9050.101.071911.049911.09591
27072023.06.06 08:00close9050.101.071451.049911.09591-4.6034398.25
27082023.06.06 08:00close9040.101.071451.049421.095420.3034398.55
27092023.06.06 08:00close9030.101.071451.049551.09555-2.0834396.47
27102023.06.06 08:00close9020.101.071451.050361.09636-10.1834386.30
27112023.06.06 08:00close9010.101.071451.047251.0932520.9234407.22
27122023.06.06 08:00close9000.101.071451.047271.0932720.7234427.95
27132023.06.06 08:00close8990.101.071451.048561.094567.8234435.77
27142023.06.06 08:00close8980.101.071451.048001.0940013.4234449.20
27152023.06.06 08:00close8970.101.071451.049071.095071.6534450.84
27162023.06.06 08:00sell9060.101.071450.000000.00000
27172023.06.06 08:00modify9060.101.071451.093451.04745
27182023.06.06 12:00close9060.101.068011.093451.0474534.4034485.24
27192023.06.06 12:00buy9070.101.068010.000000.00000
27202023.06.06 12:00modify9070.101.068011.046011.09201
27212023.06.06 16:00buy9080.101.069730.000000.00000
27222023.06.06 16:00modify9080.101.069731.047731.09373
27232023.06.06 20:00buy9090.101.069490.000000.00000
27242023.06.06 20:00modify9090.101.069491.047491.09349
27252023.06.07 00:00buy9100.101.070150.000000.00000
27262023.06.07 00:00modify9100.101.070151.048151.09415
27272023.06.07 04:00buy9110.101.069560.000000.00000
27282023.06.07 04:00modify9110.101.069561.047561.09356
27292023.06.07 08:00buy9120.101.068710.000000.00000
27302023.06.07 08:00modify9120.101.068711.046711.09271
27312023.06.07 12:00buy9130.101.071830.000000.00000
27322023.06.07 12:00modify9130.101.071831.049831.09583
27332023.06.07 16:00close9130.101.070091.049831.09583-17.4034467.84
27342023.06.07 16:00close9120.101.070091.046711.0927113.8034481.64
27352023.06.07 16:00close9110.101.070091.047561.093565.3034486.94
27362023.06.07 16:00close9100.101.070091.048151.09415-0.6034486.34
27372023.06.07 16:00close9090.101.070091.047491.093494.9234491.27
27382023.06.07 16:00close9080.101.070091.047731.093732.5234493.79
27392023.06.07 16:00close9070.101.070091.046011.0920119.7234513.52
27402023.06.07 16:00sell9140.101.070090.000000.00000
27412023.06.07 16:00modify9140.101.070091.092091.04609
27422023.06.07 20:00close9140.101.069671.092091.046094.2034517.72
27432023.06.07 20:00buy9150.101.069670.000000.00000
27442023.06.07 20:00modify9150.101.069671.047671.09367
27452023.06.08 00:00close9150.101.070701.047671.093677.0734524.79
27462023.06.08 00:00sell9160.101.070700.000000.00000
27472023.06.08 00:00modify9160.101.070701.092701.04670
27482023.06.08 04:00sell9170.101.070820.000000.00000
27492023.06.08 04:00modify9170.101.070821.092821.04682
27502023.06.08 08:00sell9180.101.071290.000000.00000
27512023.06.08 08:00modify9180.101.071291.093291.04729
27522023.06.08 12:00sell9190.101.073570.000000.00000
27532023.06.08 12:00modify9190.101.073571.095571.04957
27542023.06.08 16:00sell9200.101.077880.000000.00000
27552023.06.08 16:00modify9200.101.077881.099881.05388
27562023.06.08 20:00sell9210.101.077890.000000.00000
27572023.06.08 20:00modify9210.101.077891.099891.05389
27582023.06.09 00:00sell9220.101.078190.000000.00000
27592023.06.09 00:00modify9220.101.078191.100191.05419
27602023.06.09 04:00sell9230.101.077770.000000.00000
27612023.06.09 04:00modify9230.101.077771.099771.05377
27622023.06.09 08:00sell9240.101.077530.000000.00000
27632023.06.09 08:00modify9240.101.077531.099531.05353
27642023.06.09 12:00sell9250.101.077320.000000.00000
27652023.06.09 12:00modify9250.101.077321.099321.05332
27662023.06.09 16:00sell9260.101.074790.000000.00000
27672023.06.09 16:00modify9260.101.074791.096791.05079
27682023.06.09 20:00close9260.101.074711.096791.050790.8034525.59
27692023.06.09 20:00close9250.101.074711.099321.0533226.1034551.69
27702023.06.09 20:00close9240.101.074711.099531.0535328.2034579.89
27712023.06.09 20:00close9230.101.074711.099771.0537730.6034610.49
27722023.06.09 20:00close9220.101.074711.100191.0541934.8034645.29
27732023.06.09 20:00close9210.101.074711.099891.0538932.5434677.83
27742023.06.09 20:00close9200.101.074711.099881.0538832.4434710.28
27752023.06.09 20:00close9190.101.074711.095571.04957-10.6634699.62
27762023.06.09 20:00close9180.101.074711.093291.04729-33.4634666.16
27772023.06.09 20:00close9170.101.074711.092821.04682-38.1634628.01
27782023.06.09 20:00close9160.101.074711.092701.04670-39.3634588.65
27792023.06.09 20:00buy9270.101.074710.000000.00000
27802023.06.09 20:00modify9270.101.074711.052711.09871
27812023.06.12 00:00close9270.101.074991.052711.098711.7234590.37
27822023.06.12 00:00sell9280.101.074990.000000.00000
27832023.06.12 00:00modify9280.101.074991.096991.05099
27842023.06.12 04:00close9280.101.074391.096991.050996.0034596.37
27852023.06.12 04:00buy9290.101.074390.000000.00000
27862023.06.12 04:00modify9290.101.074391.052391.09839
27872023.06.12 08:00close9290.101.076941.052391.0983925.5034621.87
27882023.06.12 08:00sell9300.101.076940.000000.00000
27892023.06.12 08:00modify9300.101.076941.098941.05294
27902023.06.12 12:00sell9310.101.076290.000000.00000
27912023.06.12 12:00modify9310.101.076291.098291.05229
27922023.06.12 16:00sell9320.101.074600.000000.00000
27932023.06.12 16:00modify9320.101.074601.096601.05060
27942023.06.12 20:00sell9330.101.076010.000000.00000
27952023.06.12 20:00modify9330.101.076011.098011.05201
27962023.06.13 00:00sell9340.101.076210.000000.00000
27972023.06.13 00:00modify9340.101.076211.098211.05221
27982023.06.13 04:00sell9350.101.077900.000000.00000
27992023.06.13 04:00modify9350.101.077901.099901.05390
28002023.06.13 08:00sell9360.101.079950.000000.00000
28012023.06.13 08:00modify9360.101.079951.101951.05595
28022023.06.13 12:00sell9370.101.079410.000000.00000
28032023.06.13 12:00modify9370.101.079411.101411.05541
28042023.06.13 16:00sell9380.101.079120.000000.00000
28052023.06.13 16:00modify9380.101.079121.101121.05512
28062023.06.13 20:00sell9390.101.079180.000000.00000
28072023.06.13 20:00modify9390.101.079181.101181.05518
28082023.06.14 00:00sell9400.101.078960.000000.00000
28092023.06.14 00:00modify9400.101.078961.100961.05496
28102023.06.14 04:00sell9410.101.078990.000000.00000
28112023.06.14 04:00modify9410.101.078991.100991.05499
28122023.06.14 08:00sell9420.101.078950.000000.00000
28132023.06.14 08:00modify9420.101.078951.100951.05495
28142023.06.14 12:00sell9430.101.080330.000000.00000
28152023.06.14 12:00modify9430.101.080331.102331.05633
28162023.06.14 16:00sell9440.101.085770.000000.00000
28172023.06.14 16:00modify9440.101.085771.107771.06177
28182023.06.14 20:00sell9450.101.082650.000000.00000
28192023.06.14 20:00modify9450.101.082651.104651.05865
28202023.06.15 00:00sell9460.101.084270.000000.00000
28212023.06.15 00:00modify9460.101.084271.106271.06027
28222023.06.15 04:00sell9470.101.081320.000000.00000
28232023.06.15 04:00modify9470.101.081321.103321.05732
28242023.06.15 08:00sell9480.101.082670.000000.00000
28252023.06.15 08:00modify9480.101.082671.104671.05867
28262023.06.15 12:00sell9490.101.081780.000000.00000
28272023.06.15 12:00modify9490.101.081781.103781.05778
28282023.06.15 16:00sell9500.101.093260.000000.00000
28292023.06.15 16:00modify9500.101.093261.115261.06926
28302023.06.15 20:00sell9510.101.094760.000000.00000
28312023.06.15 20:00modify9510.101.094761.116761.07076
28322023.06.16 00:00sell9520.101.094550.000000.00000
28332023.06.16 00:00modify9520.101.094551.116551.07055
28342023.06.16 04:00sell9530.101.093820.000000.00000
28352023.06.16 04:00modify9530.101.093821.115821.06982
28362023.06.16 08:00sell9540.101.094250.000000.00000
28372023.06.16 08:00modify9540.101.094251.116251.07025
28382023.06.16 11:33s/l9320.101.096601.096601.05060-215.5434406.33
28392023.06.16 12:00sell9550.101.096020.000000.00000
28402023.06.16 12:00modify9550.101.096021.118021.07202
28412023.06.16 16:00sell9560.101.092400.000000.00000
28422023.06.16 16:00modify9560.101.092401.114401.06840
28432023.06.16 20:00sell9570.101.093510.000000.00000
28442023.06.16 20:00modify9570.101.093511.115511.06951
28452023.06.19 00:00sell9580.101.093980.000000.00000
28462023.06.19 00:00modify9580.101.093981.115981.06998
28472023.06.19 04:00sell9590.101.093690.000000.00000
28482023.06.19 04:00modify9590.101.093691.115691.06969
28492023.06.19 08:00sell9600.101.092920.000000.00000
28502023.06.19 08:00modify9600.101.092921.114921.06892
28512023.06.21 17:40s/l9330.101.098011.098011.05201-213.3134193.02
28522023.06.21 17:40s/l9340.101.098211.098211.05221-214.0533978.97
28532023.06.21 18:20s/l9310.101.098291.098291.05229-213.3133765.66
28542023.06.21 18:40s/l9300.101.098941.098941.05294-213.3133552.35
28552023.06.21 20:00sell9610.101.098780.000000.00000
28562023.06.21 20:00modify9610.101.098781.120781.07478
28572023.06.22 00:00sell9620.101.099160.000000.00000
28582023.06.22 00:00modify9620.101.099161.121161.07516
28592023.06.22 04:00sell9630.101.099280.000000.00000
28602023.06.22 04:00modify9630.101.099281.121281.07528
28612023.06.22 07:40s/l9350.101.099901.099901.05390-211.8233340.52
28622023.06.22 08:00sell9640.101.099430.000000.00000
28632023.06.22 08:00modify9640.101.099431.121431.07543
28642023.06.22 10:40s/l9400.101.100961.100961.05496-212.5733127.96
28652023.06.22 10:40s/l9410.101.100991.100991.05499-212.5732915.39
28662023.06.22 10:40s/l9420.101.100951.100951.05495-212.5732702.82
28672023.06.22 11:05s/l9380.101.101121.101121.05512-211.8232491.00
28682023.06.22 11:05s/l9390.101.101181.101181.05518-211.8232279.17
28692023.06.22 11:15s/l9370.101.101411.101411.05541-211.8232067.35
28702023.06.22 12:00sell9650.101.098910.000000.00000
28712023.06.22 12:00modify9650.101.098911.120911.07491
28722023.06.22 16:00sell9660.101.095240.000000.00000
28732023.06.22 16:00modify9660.101.095241.117241.07124
28742023.06.22 20:00sell9670.101.095800.000000.00000
28752023.06.22 20:00modify9670.101.095801.117801.07180
28762023.06.23 00:00sell9680.101.095550.000000.00000
28772023.06.23 00:00modify9680.101.095551.117551.07155
28782023.06.23 04:00close9680.101.093861.117551.0715516.9032084.25
28792023.06.23 04:00close9670.101.093861.117801.0718020.1432104.39
28802023.06.23 04:00close9660.101.093861.117241.0712414.5432118.94
28812023.06.23 04:00close9650.101.093861.120911.0749151.2432170.18
28822023.06.23 04:00close9640.101.093861.121431.0754356.4432226.62
28832023.06.23 04:00close9630.101.093861.121281.0752854.9432281.57
28842023.06.23 04:00close9620.101.093861.121161.0751653.7432335.31
28852023.06.23 04:00close9610.101.093861.120781.0747852.1732387.48
28862023.06.23 04:00close9600.101.093861.114921.06892-4.9432382.54
28872023.06.23 04:00close9590.101.093861.115691.069692.7632385.30
28882023.06.23 04:00close9580.101.093861.115981.069985.6632390.96
28892023.06.23 04:00close9570.101.093861.115511.069511.7032392.66
28902023.06.23 04:00close9560.101.093861.114401.06840-9.4032383.27
28912023.06.23 04:00close9550.101.093861.118021.0720226.8032410.07
28922023.06.23 04:00close9540.101.093861.116251.070259.1032419.17
28932023.06.23 04:00close9530.101.093861.115821.069824.8032423.98
28942023.06.23 04:00close9520.101.093861.116551.0705512.1032436.08
28952023.06.23 04:00close9510.101.093861.116761.0707614.9532451.03
28962023.06.23 04:00close9500.101.093861.115261.06926-0.0532450.97
28972023.06.23 04:00close9490.101.093861.103781.05778-114.8532336.12
28982023.06.23 04:00close9480.101.093861.104671.05867-105.9532230.16
28992023.06.23 04:00close9470.101.093861.103321.05732-119.4532110.71
29002023.06.23 04:00close9460.101.093861.106271.06027-89.9532020.76
29012023.06.23 04:00close9450.101.093861.104651.05865-103.9231916.83
29022023.06.23 04:00close9440.101.093861.107771.06177-72.7231844.11
29032023.06.23 04:00close9430.101.093861.102331.05633-127.1231716.98
29042023.06.23 04:00close9360.101.093861.101951.05595-130.1831586.80
29052023.06.23 04:00buy9690.101.093860.000000.00000
29062023.06.23 04:00modify9690.101.093861.071861.11786
29072023.06.23 08:00buy9700.101.087180.000000.00000
29082023.06.23 08:00modify9700.101.087181.065181.11118
29092023.06.23 12:00buy9710.101.087920.000000.00000
29102023.06.23 12:00modify9710.101.087921.065921.11192
29112023.06.23 16:00buy9720.101.088920.000000.00000
29122023.06.23 16:00modify9720.101.088921.066921.11292
29132023.06.23 20:00buy9730.101.089400.000000.00000
29142023.06.23 20:00modify9730.101.089401.067401.11340
29152023.06.26 00:00close9730.101.090641.067401.1134011.3231598.13
29162023.06.26 00:00close9720.101.090641.066921.1129216.1231614.25
29172023.06.26 00:00close9710.101.090641.065921.1119226.1231640.38
29182023.06.26 00:00close9700.101.090641.065181.1111833.5231673.90
29192023.06.26 00:00close9690.101.090641.071861.11786-33.2831640.62
29202023.06.26 00:00sell9740.101.090640.000000.00000
29212023.06.26 00:00modify9740.101.090641.112641.06664
29222023.06.26 04:00sell9750.101.090610.000000.00000
29232023.06.26 04:00modify9750.101.090611.112611.06661
29242023.06.26 08:00sell9760.101.090210.000000.00000
29252023.06.26 08:00modify9760.101.090211.112211.06621
29262023.06.26 12:00close9760.101.092061.112211.06621-18.5031622.12
29272023.06.26 12:00close9750.101.092061.112611.06661-14.5031607.62
29282023.06.26 12:00close9740.101.092061.112641.06664-14.2031593.42
29292023.06.26 12:00buy9770.101.092060.000000.00000
29302023.06.26 12:00modify9770.101.092061.070061.11606
29312023.06.26 16:00close9770.101.090921.070061.11606-11.4031582.02
29322023.06.26 16:00sell9780.101.090920.000000.00000
29332023.06.26 16:00modify9780.101.090921.112921.06692
29342023.06.26 20:00close9780.101.090901.112921.066920.2031582.22
29352023.06.26 20:00buy9790.101.090900.000000.00000
29362023.06.26 20:00modify9790.101.090901.068901.11490
29372023.06.27 00:00buy9800.101.091270.000000.00000
29382023.06.27 00:00modify9800.101.091271.069271.11527
29392023.06.27 04:00close9800.101.092651.069271.1152713.8031596.02
29402023.06.27 04:00close9790.101.092651.068901.1149016.4231612.45
29412023.06.27 04:00sell9810.101.092650.000000.00000
29422023.06.27 04:00modify9810.101.092651.114651.06865
29432023.06.27 08:00sell9820.101.093930.000000.00000
29442023.06.27 08:00modify9820.101.093931.115931.06993
29452023.06.27 12:00sell9830.101.094450.000000.00000
29462023.06.27 12:00modify9830.101.094451.116451.07045
29472023.06.27 16:00sell9840.101.095980.000000.00000
29482023.06.27 16:00modify9840.101.095981.117981.07198
29492023.06.27 20:00sell9850.101.096250.000000.00000
29502023.06.27 20:00modify9850.101.096251.118251.07225
29512023.06.28 00:00sell9860.101.095740.000000.00000
29522023.06.28 00:00modify9860.101.095741.117741.07174
29532023.06.28 04:00sell9870.101.095080.000000.00000
29542023.06.28 04:00modify9870.101.095081.117081.07108
29552023.06.28 08:00sell9880.101.095250.000000.00000
29562023.06.28 08:00modify9880.101.095251.117251.07125
29572023.06.28 12:00sell9890.101.094050.000000.00000
29582023.06.28 12:00modify9890.101.094051.116051.07005
29592023.06.28 16:00close9890.101.090631.116051.0700534.2031646.65
29602023.06.28 16:00close9880.101.090631.117251.0712546.2031692.85
29612023.06.28 16:00close9870.101.090631.117081.0710844.5031737.35
29622023.06.28 16:00close9860.101.090631.117741.0717451.1031788.45
29632023.06.28 16:00close9850.101.090631.118251.0722556.9431845.39
29642023.06.28 16:00close9840.101.090631.117981.0719854.2431899.64
29652023.06.28 16:00close9830.101.090631.116451.0704538.9431938.58
29662023.06.28 16:00close9820.101.090631.115931.0699333.7431972.32
29672023.06.28 16:00close9810.101.090631.114651.0686520.9431993.27
29682023.06.28 16:00buy9900.101.090630.000000.00000
29692023.06.28 16:00modify9900.101.090631.068631.11463
29702023.06.28 20:00buy9910.101.091900.000000.00000
29712023.06.28 20:00modify9910.101.091901.069901.11590
29722023.06.29 00:00buy9920.101.091810.000000.00000
29732023.06.29 00:00modify9920.101.091811.069811.11581
29742023.06.29 04:00buy9930.101.089590.000000.00000
29752023.06.29 04:00modify9930.101.089591.067591.11359
29762023.06.29 08:00buy9940.101.091940.000000.00000
29772023.06.29 08:00modify9940.101.091941.069941.11594
29782023.06.29 12:00buy9950.101.094140.000000.00000
29792023.06.29 12:00modify9950.101.094141.072141.11814
29802023.06.29 16:00buy9960.101.088330.000000.00000
29812023.06.29 16:00modify9960.101.088331.066331.11233
29822023.06.29 20:00buy9970.101.087210.000000.00000
29832023.06.29 20:00modify9970.101.087211.065211.11121
29842023.06.30 00:00buy9980.101.087030.000000.00000
29852023.06.30 00:00modify9980.101.087031.065031.11103
29862023.06.30 04:00buy9990.101.087430.000000.00000
29872023.06.30 04:00modify9990.101.087431.065431.11143
29882023.06.30 08:00buy10000.101.085920.000000.00000
29892023.06.30 08:00modify10000.101.085921.063921.10992
29902023.06.30 12:00buy10010.101.085670.000000.00000
29912023.06.30 12:00modify10010.101.085671.063671.10967
29922023.06.30 16:00buy10020.101.092220.000000.00000
29932023.06.30 16:00modify10020.101.092221.070221.11622
29942023.06.30 20:00buy10030.101.091600.000000.00000
29952023.06.30 20:00modify10030.101.091601.069601.11560
29962023.07.03 00:00buy10040.101.091050.000000.00000
29972023.07.03 00:00modify10040.101.091051.069051.11505
29982023.07.03 04:00buy10050.101.091570.000000.00000
29992023.07.03 04:00modify10050.101.091571.069571.11557
30002023.07.03 08:00buy10060.101.087780.000000.00000
30012023.07.03 08:00modify10060.101.087781.065781.11178
30022023.07.03 12:00buy10070.101.090190.000000.00000
30032023.07.03 12:00modify10070.101.090191.068191.11419
30042023.07.03 16:00buy10080.101.092110.000000.00000
30052023.07.03 16:00modify10080.101.092111.070111.11611
30062023.07.03 20:00buy10090.101.091220.000000.00000
30072023.07.03 20:00modify10090.101.091221.069221.11522
30082023.07.04 00:00buy10100.101.091570.000000.00000
30092023.07.04 00:00modify10100.101.091571.069571.11557
30102023.07.04 04:00buy10110.101.090760.000000.00000
30112023.07.04 04:00modify10110.101.090761.068761.11476
30122023.07.04 08:00buy10120.101.090580.000000.00000
30132023.07.04 08:00modify10120.101.090581.068581.11458
30142023.07.04 12:00buy10130.101.090120.000000.00000
30152023.07.04 12:00modify10130.101.090121.068121.11412
30162023.07.04 16:00buy10140.101.090390.000000.00000
30172023.07.04 16:00modify10140.101.090391.068391.11439
30182023.07.04 20:00buy10150.101.088630.000000.00000
30192023.07.04 20:00modify10150.101.088631.066631.11263
30202023.07.05 00:00buy10160.101.088570.000000.00000
30212023.07.05 00:00modify10160.101.088571.066571.11257
30222023.07.05 04:00buy10170.101.088040.000000.00000
30232023.07.05 04:00modify10170.101.088041.066041.11204
30242023.07.05 08:00buy10180.101.088950.000000.00000
30252023.07.05 08:00modify10180.101.088951.066951.11295
30262023.07.05 12:00buy10190.101.088200.000000.00000
30272023.07.05 12:00modify10190.101.088201.066201.11220
30282023.07.12 13:40t/p10000.101.109921.063921.10992229.2432222.51
30292023.07.12 13:40t/p10010.101.109671.063671.10967229.2432451.75
30302023.07.12 14:30t/p9970.101.111211.065211.11121228.1732679.92
30312023.07.12 14:30t/p9980.101.111031.065031.11103229.2432909.16
30322023.07.12 14:40t/p9960.101.112331.066331.11233228.1733137.33
30332023.07.12 14:40t/p9990.101.111431.065431.11143229.2433366.57
30342023.07.12 14:40t/p10060.101.111781.065781.11178230.3233596.89
30352023.07.12 14:40t/p10170.101.112041.066041.11204232.4733829.36
30362023.07.12 14:40t/p10190.101.112201.066201.11220232.4734061.83
30372023.07.12 16:00close10180.101.112201.066951.11295224.9734286.80
30382023.07.12 16:00close10160.101.112201.066571.11257228.7734515.57
30392023.07.12 16:00close10150.101.112201.066631.11263227.0934742.66
30402023.07.12 16:00close10140.101.112201.068391.11439209.4934952.16
30412023.07.12 16:00close10130.101.112201.068121.11412212.1935164.35
30422023.07.12 16:00close10120.101.112201.068581.11458207.5935371.94
30432023.07.12 16:00close10110.101.112201.068761.11476205.7935577.74
30442023.07.12 16:00close10100.101.112201.069571.11557197.6935775.43
30452023.07.12 16:00close10090.101.112201.069221.11522200.1235975.55
30462023.07.12 16:00close10080.101.112201.070111.11611191.2236166.77
30472023.07.12 16:00close10070.101.112201.068191.11419210.4236377.19
30482023.07.12 16:00close10050.101.112201.069571.11557196.6236573.81
30492023.07.12 16:00close10040.101.112201.069051.11505201.8236775.63
30502023.07.12 16:00close10030.101.112201.069601.11560195.2436970.87
30512023.07.12 16:00close10020.101.112201.070221.11622189.0437159.91
30522023.07.12 16:00close9950.101.112201.072141.11814168.7737328.68
30532023.07.12 16:00close9940.101.112201.069941.11594190.7737519.44
30542023.07.12 16:00close9930.101.112201.067591.11359214.2737733.71
30552023.07.12 16:00close9920.101.112201.069811.11581192.0737925.78
30562023.07.12 16:00close9910.101.112201.069901.11590187.9438113.72
30572023.07.12 16:00close9900.101.112201.068631.11463200.6438314.36
30582023.07.12 16:00sell10200.101.112200.000000.00000
30592023.07.12 16:00modify10200.101.112201.134201.08820
30602023.07.12 20:00sell10210.101.113700.000000.00000
30612023.07.12 20:00modify10210.101.113701.135701.08970
30622023.07.13 00:00sell10220.101.114060.000000.00000
30632023.07.13 00:00modify10220.101.114061.136061.09006
30642023.07.13 04:00sell10230.101.114560.000000.00000
30652023.07.13 04:00modify10230.101.114561.136561.09056
30662023.07.13 08:00sell10240.101.115530.000000.00000
30672023.07.13 08:00modify10240.101.115531.137531.09153
30682023.07.13 12:00sell10250.101.117420.000000.00000
30692023.07.13 12:00modify10250.101.117421.139421.09342
30702023.07.13 16:00sell10260.101.119280.000000.00000
30712023.07.13 16:00modify10260.101.119281.141281.09528
30722023.07.13 20:00sell10270.101.122620.000000.00000
30732023.07.13 20:00modify10270.101.122621.144621.09862
30742023.07.14 00:00sell10280.101.122350.000000.00000
30752023.07.14 00:00modify10280.101.122351.144351.09835
30762023.07.14 04:00sell10290.101.124130.000000.00000
30772023.07.14 04:00modify10290.101.124131.146131.10013
30782023.07.14 08:00sell10300.101.122130.000000.00000
30792023.07.14 08:00modify10300.101.122131.144131.09813
30802023.07.14 12:00sell10310.101.122430.000000.00000
30812023.07.14 12:00modify10310.101.122431.144431.09843
30822023.07.14 16:00sell10320.101.123560.000000.00000
30832023.07.14 16:00modify10320.101.123561.145561.09956
30842023.07.14 20:00sell10330.101.122580.000000.00000
30852023.07.14 20:00modify10330.101.122581.144581.09858
30862023.07.17 00:00sell10340.101.122710.000000.00000
30872023.07.17 00:00modify10340.101.122711.144711.09871
30882023.07.17 04:00sell10350.101.122630.000000.00000
30892023.07.17 04:00modify10350.101.122631.144631.09863
30902023.07.17 08:00sell10360.101.124480.000000.00000
30912023.07.17 08:00modify10360.101.124481.146481.10048
30922023.07.17 12:00sell10370.101.123380.000000.00000
30932023.07.17 12:00modify10370.101.123381.145381.09938
30942023.07.17 16:00sell10380.101.123490.000000.00000
30952023.07.17 16:00modify10380.101.123491.145491.09949
30962023.07.17 20:00sell10390.101.124380.000000.00000
30972023.07.17 20:00modify10390.101.124381.146381.10038
30982023.07.18 00:00sell10400.101.123740.000000.00000
30992023.07.18 00:00modify10400.101.123741.145741.09974
31002023.07.18 04:00sell10410.101.125390.000000.00000
31012023.07.18 04:00modify10410.101.125391.147391.10139
31022023.07.18 08:00sell10420.101.125380.000000.00000
31032023.07.18 08:00modify10420.101.125381.147381.10138
31042023.07.18 12:00sell10430.101.125330.000000.00000
31052023.07.18 12:00modify10430.101.125331.147331.10133
31062023.07.18 16:00sell10440.101.122250.000000.00000
31072023.07.18 16:00modify10440.101.122251.144251.09825
31082023.07.18 20:00sell10450.101.123020.000000.00000
31092023.07.18 20:00modify10450.101.123021.145021.09902
31102023.07.19 00:00sell10460.101.122820.000000.00000
31112023.07.19 00:00modify10460.101.122821.144821.09882
31122023.07.19 04:00sell10470.101.122620.000000.00000
31132023.07.19 04:00modify10470.101.122621.144621.09862
31142023.07.19 08:00sell10480.101.122690.000000.00000
31152023.07.19 08:00modify10480.101.122691.144691.09869
31162023.07.19 12:00sell10490.101.121310.000000.00000
31172023.07.19 12:00modify10490.101.121311.143311.09731
31182023.07.27 13:40t/p10290.101.100131.146131.10013249.6638564.02
31192023.07.27 13:40t/p10320.101.099561.145561.09956249.6638813.68
31202023.07.27 13:40t/p10360.101.100481.146481.10048248.9239062.60
31212023.07.27 13:40t/p10380.101.099491.145491.09949248.9239311.52
31222023.07.27 13:40t/p10390.101.100381.146381.10038248.9239560.44
31232023.07.27 13:40t/p10400.101.099741.145741.09974248.1839808.62
31242023.07.27 13:40t/p10410.101.101391.147391.10139248.1840056.79
31252023.07.27 13:40t/p10420.101.101381.147381.10138248.1840304.97
31262023.07.27 13:40t/p10430.101.101331.147331.10133248.1840553.14
31272023.07.27 14:40t/p10340.101.098711.144711.09871248.9240802.06
31282023.07.27 14:40t/p10370.101.099381.145381.09938248.9241050.98
31292023.07.27 14:40t/p10450.101.099021.145021.09902248.1841299.16
31302023.07.27 14:40t/p10460.101.098821.144821.09882247.4341546.59
31312023.07.27 14:40t/p10480.101.098691.144691.09869247.4341794.02
31322023.07.27 16:00sell10500.101.099700.000000.00000
31332023.07.27 16:00modify10500.101.099701.121701.07570
31342023.07.27 18:30t/p10270.101.098621.144621.09862250.4142044.43
31352023.07.27 18:30t/p10330.101.098581.144581.09858249.6642294.09
31362023.07.27 18:30t/p10350.101.098631.144631.09863248.9242543.01
31372023.07.27 18:30t/p10470.101.098621.144621.09862247.4342790.44
31382023.07.27 18:40t/p10280.101.098351.144351.09835249.6643040.11
31392023.07.27 18:40t/p10300.101.098131.144131.09813249.6643289.77
31402023.07.27 18:40t/p10310.101.098431.144431.09843249.6643539.43
31412023.07.27 18:40t/p10440.101.098251.144251.09825248.1843787.61
31422023.07.27 19:30t/p10490.101.097311.143311.09731247.4344035.04
31432023.07.27 20:00close10500.101.096991.121701.0757027.1044062.14
31442023.07.27 20:00close10260.101.096991.141281.09528233.3144295.45
31452023.07.27 20:00close10250.101.096991.139421.09342214.7144510.15
31462023.07.27 20:00close10240.101.096991.137531.09153195.8144705.96
31472023.07.27 20:00close10230.101.096991.136561.09056186.1144892.06
31482023.07.27 20:00close10220.101.096991.136061.09006181.1145073.17
31492023.07.27 20:00close10210.101.096991.135701.08970179.7445252.91
31502023.07.27 20:00close10200.101.096991.134201.08820164.7445417.64
31512023.07.27 20:00buy10510.101.096990.000000.00000
31522023.07.27 20:00modify10510.101.096991.074991.12099
31532023.07.28 00:00buy10520.101.098100.000000.00000
31542023.07.28 00:00modify10520.101.098101.076101.12210
31552023.07.28 04:00close10520.101.097661.076101.12210-4.4045413.24
31562023.07.28 04:00close10510.101.097661.074991.120995.6245418.87
31572023.07.28 04:00sell10530.101.097660.000000.00000
31582023.07.28 04:00modify10530.101.097661.119661.07366
31592023.07.28 08:00close10530.101.095481.119661.0736621.8045440.67
31602023.07.28 08:00buy10540.101.095480.000000.00000
31612023.07.28 08:00modify10540.101.095481.073481.11948
31622023.07.28 12:00close10540.101.100911.073481.1194854.3045494.97
31632023.07.28 12:00sell10550.101.100910.000000.00000
31642023.07.28 12:00modify10550.101.100911.122911.07691
31652023.07.28 16:00sell10560.101.103820.000000.00000
31662023.07.28 16:00modify10560.101.103821.125821.07982
31672023.07.28 20:00sell10570.101.102290.000000.00000
31682023.07.28 20:00modify10570.101.102291.124291.07829
31692023.07.31 00:00sell10580.101.102390.000000.00000
31702023.07.31 00:00modify10580.101.102391.124391.07839
31712023.07.31 04:00sell10590.101.101240.000000.00000
31722023.07.31 04:00modify10590.101.101241.123241.07724
31732023.07.31 08:00sell10600.101.101980.000000.00000
31742023.07.31 08:00modify10600.101.101981.123981.07798
31752023.07.31 12:00sell10610.101.102700.000000.00000
31762023.07.31 12:00modify10610.101.102701.124701.07870
31772023.07.31 16:00sell10620.101.101830.000000.00000
31782023.07.31 16:00modify10620.101.101831.123831.07783
31792023.07.31 20:00close10620.101.099831.123831.0778320.0045514.97
31802023.07.31 20:00close10610.101.099831.124701.0787028.7045543.67
31812023.07.31 20:00close10600.101.099831.123981.0779821.5045565.17
31822023.07.31 20:00close10590.101.099831.123241.0772414.1045579.27
31832023.07.31 20:00close10580.101.099831.124391.0783925.6045604.87
31842023.07.31 20:00close10570.101.099831.124291.0782925.3445630.21
31852023.07.31 20:00close10560.101.099831.125821.0798240.6445670.85
31862023.07.31 20:00close10550.101.099831.122911.0769111.5445682.39
31872023.07.31 20:00buy10630.101.099830.000000.00000
31882023.07.31 20:00modify10630.101.099831.077831.12383
31892023.08.01 00:00buy10640.101.099970.000000.00000
31902023.08.01 00:00modify10640.101.099971.077971.12397
31912023.08.01 04:00buy10650.101.098840.000000.00000
31922023.08.01 04:00modify10650.101.098841.076841.12284
31932023.08.01 08:00buy10660.101.098260.000000.00000
31942023.08.01 08:00modify10660.101.098261.076261.12226
31952023.08.01 12:00buy10670.101.097850.000000.00000
31962023.08.01 12:00modify10670.101.097851.075851.12185
31972023.08.01 16:00buy10680.101.097330.000000.00000
31982023.08.01 16:00modify10680.101.097331.075331.12133
31992023.08.01 20:00buy10690.101.098500.000000.00000
32002023.08.01 20:00modify10690.101.098501.076501.12250
32012023.08.02 00:00buy10700.101.101080.000000.00000
32022023.08.02 00:00modify10700.101.101081.079081.12508
32032023.08.02 04:00buy10710.101.098990.000000.00000
32042023.08.02 04:00modify10710.101.098991.076991.12299
32052023.08.02 08:00buy10720.101.099320.000000.00000
32062023.08.02 08:00modify10720.101.099321.077321.12332
32072023.08.02 12:00buy10730.101.098130.000000.00000
32082023.08.02 12:00modify10730.101.098131.076131.12213
32092023.08.02 16:00buy10740.101.094120.000000.00000
32102023.08.02 16:00modify10740.101.094121.072121.11812
32112023.08.02 20:00buy10750.101.094240.000000.00000
32122023.08.02 20:00modify10750.101.094241.072241.11824
32132023.08.03 00:00buy10760.101.094630.000000.00000
32142023.08.03 00:00modify10760.101.094631.072631.11863
32152023.08.03 04:00buy10770.101.093770.000000.00000
32162023.08.03 04:00modify10770.101.093771.071771.11777
32172023.08.03 08:00buy10780.101.092190.000000.00000
32182023.08.03 08:00modify10780.101.092191.070191.11619
32192023.08.03 12:00buy10790.101.093790.000000.00000
32202023.08.03 12:00modify10790.101.093791.071791.11779
32212023.08.03 16:00buy10800.101.094950.000000.00000
32222023.08.03 16:00modify10800.101.094951.072951.11895
32232023.08.03 20:00buy10810.101.094670.000000.00000
32242023.08.03 20:00modify10810.101.094671.072671.11867
32252023.08.04 00:00buy10820.101.095390.000000.00000
32262023.08.04 00:00modify10820.101.095391.073391.11939
32272023.08.04 04:00buy10830.101.095730.000000.00000
32282023.08.04 04:00modify10830.101.095731.073731.11973
32292023.08.04 08:00buy10840.101.095040.000000.00000
32302023.08.04 08:00modify10840.101.095041.073041.11904
32312023.08.04 12:00buy10850.101.094080.000000.00000
32322023.08.04 12:00modify10850.101.094081.072081.11808
32332023.08.04 16:00close10850.101.103471.072081.1180893.9045776.29
32342023.08.04 16:00close10840.101.103471.073041.1190484.3045860.59
32352023.08.04 16:00close10830.101.103471.073731.1197377.4045937.99
32362023.08.04 16:00close10820.101.103471.073391.1193980.8046018.79
32372023.08.04 16:00close10810.101.103471.072671.1186786.9246105.72
32382023.08.04 16:00close10800.101.103471.072951.1189584.1246189.84
32392023.08.04 16:00close10790.101.103471.071791.1177995.7246285.57
32402023.08.04 16:00close10780.101.103471.070191.11619111.7246397.29
32412023.08.04 16:00close10770.101.103471.071771.1177795.9246493.22
32422023.08.04 16:00close10760.101.103471.072631.1186387.3246580.54
32432023.08.04 16:00close10750.101.103471.072241.1182488.0046668.54
32442023.08.04 16:00close10740.101.103471.072121.1181289.2046757.73
32452023.08.04 16:00close10730.101.103471.076131.1221349.1046806.83
32462023.08.04 16:00close10720.101.103471.077321.1233237.2046844.03
32472023.08.04 16:00close10710.101.103471.076991.1229940.5046884.53
32482023.08.04 16:00close10700.101.103471.079081.1250819.6046904.12
32492023.08.04 16:00close10690.101.103471.076501.1225044.3246948.44
32502023.08.04 16:00close10680.101.103471.075331.1213356.0247004.47
32512023.08.04 16:00close10670.101.103471.075851.1218550.8247055.29
32522023.08.04 16:00close10660.101.103471.076261.1222646.7247102.01
32532023.08.04 16:00close10650.101.103471.076841.1228440.9247142.93
32542023.08.04 16:00close10640.101.103471.077971.1239729.6247172.55
32552023.08.04 16:00close10630.101.103471.077831.1238329.9547202.50
32562023.08.04 16:00sell10860.101.103470.000000.00000
32572023.08.04 16:00modify10860.101.103471.125471.07947
32582023.08.04 20:00sell10870.101.100700.000000.00000
32592023.08.04 20:00modify10870.101.100701.122701.07670
32602023.08.07 00:00sell10880.101.100240.000000.00000
32612023.08.07 00:00modify10880.101.100241.122241.07624
32622023.08.07 04:00close10880.101.099851.122241.076243.9047206.40
32632023.08.07 04:00close10870.101.099851.122701.076709.2447215.64
32642023.08.07 04:00close10860.101.099851.125471.0794736.9447252.58
32652023.08.07 04:00buy10890.101.099850.000000.00000
32662023.08.07 04:00modify10890.101.099851.077851.12385
32672023.08.07 08:00buy10900.101.099560.000000.00000
32682023.08.07 08:00modify10900.101.099561.077561.12356
32692023.08.07 12:00buy10910.101.098710.000000.00000
32702023.08.07 12:00modify10910.101.098711.076711.12271
32712023.08.07 16:00buy10920.101.100190.000000.00000
32722023.08.07 16:00modify10920.101.100191.078191.12419
32732023.08.07 20:00buy10930.101.100740.000000.00000
32742023.08.07 20:00modify10930.101.100741.078741.12474
32752023.08.08 00:00buy10940.101.100560.000000.00000
32762023.08.08 00:00modify10940.101.100561.078561.12456
32772023.08.08 04:00buy10950.101.098470.000000.00000
32782023.08.08 04:00modify10950.101.098471.076471.12247
32792023.08.08 08:00buy10960.101.098190.000000.00000
32802023.08.08 08:00modify10960.101.098191.076191.12219
32812023.08.08 12:00buy10970.101.094420.000000.00000
32822023.08.08 12:00modify10970.101.094421.072421.11842
32832023.08.08 16:00buy10980.101.095320.000000.00000
32842023.08.08 16:00modify10980.101.095321.073321.11932
32852023.08.08 20:00buy10990.101.096010.000000.00000
32862023.08.08 20:00modify10990.101.096011.074011.12001
32872023.08.09 00:00buy11000.101.096220.000000.00000
32882023.08.09 00:00modify11000.101.096221.074221.12022
32892023.08.09 04:00buy11010.101.096950.000000.00000
32902023.08.09 04:00modify11010.101.096951.074951.12095
32912023.08.09 08:00close11010.101.098411.074951.1209514.6047267.18
32922023.08.09 08:00close11000.101.098411.074221.1202221.9047289.08
32932023.08.09 08:00close10990.101.098411.074011.1200122.9247312.01
32942023.08.09 08:00close10980.101.098411.073321.1193229.8247341.83
32952023.08.09 08:00close10970.101.098411.072421.1184238.8247380.66
32962023.08.09 08:00close10960.101.098411.076191.122191.1247381.78
32972023.08.09 08:00close10950.101.098411.076471.12247-1.6847380.10
32982023.08.09 08:00close10940.101.098411.078561.12456-22.5847357.53
32992023.08.09 08:00close10930.101.098411.078741.12474-25.4547332.08
33002023.08.09 08:00close10920.101.098411.078191.12419-19.9547312.13
33012023.08.09 08:00close10910.101.098411.076711.12271-5.1547306.97
33022023.08.09 08:00close10900.101.098411.077561.12356-13.6547293.32
33032023.08.09 08:00close10890.101.098411.077851.12385-16.5547276.77
33042023.08.09 08:00sell11020.101.098410.000000.00000
33052023.08.09 08:00modify11020.101.098411.120411.07441
33062023.08.09 12:00sell11030.101.096990.000000.00000
33072023.08.09 12:00modify11030.101.096991.118991.07299
33082023.08.09 16:00sell11040.101.097420.000000.00000
33092023.08.09 16:00modify11040.101.097421.119421.07342
33102023.08.09 20:00sell11050.101.097330.000000.00000
33112023.08.09 20:00modify11050.101.097331.119331.07333
33122023.08.10 00:00sell11060.101.097710.000000.00000
33132023.08.10 00:00modify11060.101.097711.119711.07371
33142023.08.10 04:00close11060.101.098211.119711.07371-5.0047271.77
33152023.08.10 04:00close11050.101.098211.119331.07333-6.5747265.20
33162023.08.10 04:00close11040.101.098211.119421.07342-5.6747259.53
33172023.08.10 04:00close11030.101.098211.118991.07299-9.9747249.56
33182023.08.10 04:00close11020.101.098211.120411.074414.2347253.79
33192023.08.10 04:00buy11070.101.098210.000000.00000
33202023.08.10 04:00modify11070.101.098211.076211.12221
33212023.08.10 08:00close11070.101.100831.076211.1222126.2047279.99
33222023.08.10 08:00sell11080.101.100830.000000.00000
33232023.08.10 08:00modify11080.101.100831.122831.07683
33242023.08.10 12:00sell11090.101.101660.000000.00000
33252023.08.10 12:00modify11090.101.101661.123661.07766
33262023.08.10 16:00sell11100.101.101520.000000.00000
33272023.08.10 16:00modify11100.101.101521.123521.07752
33282023.08.10 20:00sell11110.101.097910.000000.00000
33292023.08.10 20:00modify11110.101.097911.119911.07391
33302023.08.11 00:00sell11120.101.098150.000000.00000
33312023.08.11 00:00modify11120.101.098151.120151.07415
33322023.08.11 04:00sell11130.101.098720.000000.00000
33332023.08.11 04:00modify11130.101.098721.120721.07472
33342023.08.11 08:00sell11140.101.099230.000000.00000
33352023.08.11 08:00modify11140.101.099231.121231.07523
33362023.08.11 12:00sell11150.101.099710.000000.00000
33372023.08.11 12:00modify11150.101.099711.121711.07571
33382023.08.11 16:00sell11160.101.095630.000000.00000
33392023.08.11 16:00modify11160.101.095631.117631.07163
33402023.08.11 20:00sell11170.101.094680.000000.00000
33412023.08.11 20:00modify11170.101.094681.116681.07068
33422023.08.14 00:00close11170.101.094611.116681.070681.4447281.43
33432023.08.14 00:00close11160.101.094611.117631.0716310.9447292.38
33442023.08.14 00:00close11150.101.094611.121711.0757151.7447344.12
33452023.08.14 00:00close11140.101.094611.121231.0752346.9447391.06
33462023.08.14 00:00close11130.101.094611.120721.0747241.8447432.91
33472023.08.14 00:00close11120.101.094611.120151.0741536.1447469.05
33482023.08.14 00:00close11110.101.094611.119911.0739134.4947503.54
33492023.08.14 00:00close11100.101.094611.123521.0775270.5947574.12
33502023.08.14 00:00close11090.101.094611.123661.0776671.9947646.11
33512023.08.14 00:00close11080.101.094611.122831.0768363.6947709.80
33522023.08.14 00:00buy11180.101.094610.000000.00000
33532023.08.14 00:00modify11180.101.094611.072611.11861
33542023.08.14 04:00buy11190.101.093510.000000.00000
33552023.08.14 04:00modify11190.101.093511.071511.11751
33562023.08.14 08:00buy11200.101.095480.000000.00000
33572023.08.14 08:00modify11200.101.095481.073481.11948
33582023.08.14 12:00buy11210.101.094190.000000.00000
33592023.08.14 12:00modify11210.101.094191.072191.11819
33602023.08.14 16:00buy11220.101.092350.000000.00000
33612023.08.14 16:00modify11220.101.092351.070351.11635
33622023.08.14 20:00buy11230.101.090580.000000.00000
33632023.08.14 20:00modify11230.101.090581.068581.11458
33642023.08.15 00:00buy11240.101.091060.000000.00000
33652023.08.15 00:00modify11240.101.091061.069061.11506
33662023.08.15 04:00buy11250.101.091750.000000.00000
33672023.08.15 04:00modify11250.101.091751.069751.11575
33682023.08.15 08:00close11250.101.092331.069751.115755.8047715.60
33692023.08.15 08:00close11240.101.092331.069061.1150612.7047728.30
33702023.08.15 08:00close11230.101.092331.068581.1145816.4247744.72
33712023.08.15 08:00close11220.101.092331.070351.11635-1.2847743.45
33722023.08.15 08:00close11210.101.092331.072191.11819-19.6847723.77
33732023.08.15 08:00close11200.101.092331.073481.11948-32.5847691.19
33742023.08.15 08:00close11190.101.092331.071511.11751-12.8847678.32
33752023.08.15 08:00close11180.101.092331.072611.11861-23.8847654.44
33762023.08.15 08:00sell11260.101.092330.000000.00000
33772023.08.15 08:00modify11260.101.092331.114331.06833
33782023.08.15 12:00sell11270.101.092930.000000.00000
33792023.08.15 12:00modify11270.101.092931.114931.06893
33802023.08.15 16:00sell11280.101.092690.000000.00000
33812023.08.15 16:00modify11280.101.092691.114691.06869
33822023.08.15 20:00sell11290.101.090590.000000.00000
33832023.08.15 20:00modify11290.101.090591.112591.06659
33842023.08.16 00:00sell11300.101.090380.000000.00000
33852023.08.16 00:00modify11300.101.090381.112381.06638
33862023.08.16 04:00sell11310.101.090640.000000.00000
33872023.08.16 04:00modify11310.101.090641.112641.06664
33882023.08.16 08:00sell11320.101.092330.000000.00000
33892023.08.16 08:00modify11320.101.092331.114331.06833
33902023.08.16 12:00sell11330.101.091300.000000.00000
33912023.08.16 12:00modify11330.101.091301.113301.06730
33922023.08.16 16:00sell11340.101.090270.000000.00000
33932023.08.16 16:00modify11340.101.090271.112271.06627
33942023.08.16 20:00sell11350.101.087430.000000.00000
33952023.08.16 20:00modify11350.101.087431.109431.06343
33962023.08.17 00:00sell11360.101.087440.000000.00000
33972023.08.17 00:00modify11360.101.087441.109441.06344
33982023.08.17 04:00close11360.101.086721.109441.063447.2047661.64
33992023.08.17 04:00close11350.101.086721.109431.063439.3347670.97
34002023.08.17 04:00close11340.101.086721.112271.0662737.7347708.70
34012023.08.17 04:00close11330.101.086721.113301.0673048.0347756.73
34022023.08.17 04:00close11320.101.086721.114331.0683358.3347815.06
34032023.08.17 04:00close11310.101.086721.112641.0666441.4347856.49
34042023.08.17 04:00close11300.101.086721.112381.0663838.8347895.32
34052023.08.17 04:00close11290.101.086721.112591.0665941.6747936.99
34062023.08.17 04:00close11280.101.086721.114691.0686962.6747999.67
34072023.08.17 04:00close11270.101.086721.114931.0689365.0748064.74
34082023.08.17 04:00close11260.101.086721.114331.0683359.0748123.81
34092023.08.17 04:00buy11370.101.086720.000000.00000
34102023.08.17 04:00modify11370.101.086721.064721.11072
34112023.08.17 08:00buy11380.101.088320.000000.00000
34122023.08.17 08:00modify11380.101.088321.066321.11232
34132023.08.17 12:00close11380.101.089451.066321.1123211.3048135.11
34142023.08.17 12:00close11370.101.089451.064721.1107227.3048162.41
34152023.08.17 12:00sell11390.101.089450.000000.00000
34162023.08.17 12:00modify11390.101.089451.111451.06545
34172023.08.17 16:00sell11400.101.087370.000000.00000
34182023.08.17 16:00modify11400.101.087371.109371.06337
34192023.08.17 20:00sell11410.101.087160.000000.00000
34202023.08.17 20:00modify11410.101.087161.109161.06316
34212023.08.18 00:00sell11420.101.087420.000000.00000
34222023.08.18 00:00modify11420.101.087421.109421.06342
34232023.08.18 04:00sell11430.101.088610.000000.00000
34242023.08.18 04:00modify11430.101.088611.110611.06461
34252023.08.18 08:00sell11440.101.087300.000000.00000
34262023.08.18 08:00modify11440.101.087301.109301.06330
34272023.08.18 12:00sell11450.101.086300.000000.00000
34282023.08.18 12:00modify11450.101.086301.108301.06230
34292023.08.18 16:00close11450.101.087721.108301.06230-14.2048148.21
34302023.08.18 16:00close11440.101.087721.109301.06330-4.2048144.01
34312023.08.18 16:00close11430.101.087721.110611.064618.9048152.91
34322023.08.18 16:00close11420.101.087721.109421.06342-3.0048149.91
34332023.08.18 16:00close11410.101.087721.109161.06316-4.8648145.06
34342023.08.18 16:00close11400.101.087721.109371.06337-2.7648142.30
34352023.08.18 16:00close11390.101.087721.111451.0654518.0448160.34
34362023.08.18 16:00buy11460.101.087720.000000.00000
34372023.08.18 16:00modify11460.101.087721.065721.11172
34382023.08.18 20:00buy11470.101.087540.000000.00000
34392023.08.18 20:00modify11470.101.087541.065541.11154
34402023.08.21 00:00close11470.101.087471.065541.11154-1.7848158.57
34412023.08.21 00:00close11460.101.087471.065721.11172-3.5848154.99
34422023.08.21 00:00sell11480.101.087470.000000.00000
34432023.08.21 00:00modify11480.101.087471.109471.06347
34442023.08.21 04:00sell11490.101.088040.000000.00000
34452023.08.21 04:00modify11490.101.088041.110041.06404
34462023.08.21 08:00sell11500.101.088850.000000.00000
34472023.08.21 08:00modify11500.101.088851.110851.06485
34482023.08.21 12:00sell11510.101.090900.000000.00000
34492023.08.21 12:00modify11510.101.090901.112901.06690
34502023.08.21 16:00sell11520.101.088770.000000.00000
34512023.08.21 16:00modify11520.101.088771.110771.06477
34522023.08.21 20:00sell11530.101.089610.000000.00000
34532023.08.21 20:00modify11530.101.089611.111611.06561
34542023.08.22 00:00sell11540.101.089740.000000.00000
34552023.08.22 00:00modify11540.101.089741.111741.06574
34562023.08.22 04:00sell11550.101.091490.000000.00000
34572023.08.22 04:00modify11550.101.091491.113491.06749
34582023.08.22 08:00sell11560.101.092550.000000.00000
34592023.08.22 08:00modify11560.101.092551.114551.06855
34602023.08.22 12:00sell11570.101.088490.000000.00000
34612023.08.22 12:00modify11570.101.088491.110491.06449
34622023.08.22 16:00sell11580.101.084550.000000.00000
34632023.08.22 16:00modify11580.101.084551.106551.06055
34642023.08.22 20:00sell11590.101.084560.000000.00000
34652023.08.22 20:00modify11590.101.084561.106561.06056
34662023.08.23 00:00sell11600.101.084650.000000.00000
34672023.08.23 00:00modify11600.101.084651.106651.06065
34682023.08.23 04:00sell11610.101.085740.000000.00000
34692023.08.23 04:00modify11610.101.085741.107741.06174
34702023.08.23 08:00sell11620.101.081780.000000.00000
34712023.08.23 08:00modify11620.101.081781.103781.05778
34722023.08.23 12:00sell11630.101.081110.000000.00000
34732023.08.23 12:00modify11630.101.081111.103111.05711
34742023.08.23 16:00sell11640.101.086120.000000.00000
34752023.08.23 16:00modify11640.101.086121.108121.06212
34762023.08.23 20:00sell11650.101.086370.000000.00000
34772023.08.23 20:00modify11650.101.086371.108371.06237
34782023.08.24 00:00sell11660.101.086550.000000.00000
34792023.08.24 00:00modify11660.101.086551.108551.06255
34802023.08.24 04:00sell11670.101.086580.000000.00000
34812023.08.24 04:00modify11670.101.086581.108581.06258
34822023.08.24 08:00sell11680.101.085610.000000.00000
34832023.08.24 08:00modify11680.101.085611.107611.06161
34842023.08.24 12:00sell11690.101.084230.000000.00000
34852023.08.24 12:00modify11690.101.084231.106231.06023
34862023.08.24 16:00close11690.101.082841.106231.0602313.9048168.89
34872023.08.24 16:00close11680.101.082841.107611.0616127.7048196.59
34882023.08.24 16:00close11670.101.082841.108581.0625837.4048233.99
34892023.08.24 16:00close11660.101.082841.108551.0625537.1048271.09
34902023.08.24 16:00close11650.101.082841.108371.0623737.5348308.62
34912023.08.24 16:00close11640.101.082841.108121.0621235.0348343.65
34922023.08.24 16:00close11630.101.082841.103111.05711-15.0748328.58
34932023.08.24 16:00close11620.101.082841.103781.05778-8.3748320.21
34942023.08.24 16:00close11610.101.082841.107741.0617431.2348351.44
34952023.08.24 16:00close11600.101.082841.106651.0606520.3348371.77
34962023.08.24 16:00close11590.101.082841.106561.0605620.1748391.94
34972023.08.24 16:00close11580.101.082841.106551.0605520.0748412.02
34982023.08.24 16:00close11570.101.082841.110491.0644959.4748471.49
34992023.08.24 16:00close11560.101.082841.114551.06855100.0748571.56
35002023.08.24 16:00close11550.101.082841.113491.0674989.4748661.04
35012023.08.24 16:00close11540.101.082841.111741.0657471.9748733.01
35022023.08.24 16:00close11530.101.082841.111611.0656171.4248804.43
35032023.08.24 16:00close11520.101.082841.110771.0647763.0248867.44
35042023.08.24 16:00close11510.101.082841.112901.0669084.3248951.76
35052023.08.24 16:00close11500.101.082841.110851.0648563.8249015.57
35062023.08.24 16:00close11490.101.082841.110041.0640455.7249071.29
35072023.08.24 16:00close11480.101.082841.109471.0634750.0249121.31
35082023.08.24 16:00buy11700.101.082840.000000.00000
35092023.08.24 16:00modify11700.101.082841.060841.10684
35102023.08.24 20:00buy11710.101.080870.000000.00000
35112023.08.24 20:00modify11710.101.080871.058871.10487
35122023.08.25 00:00buy11720.101.080190.000000.00000
35132023.08.25 00:00modify11720.101.080191.058191.10419
35142023.08.25 04:00buy11730.101.078340.000000.00000
35152023.08.25 04:00modify11730.101.078341.056341.10234
35162023.08.25 08:00buy11740.101.077410.000000.00000
35172023.08.25 08:00modify11740.101.077411.055411.10141
35182023.08.25 12:00buy11750.101.080570.000000.00000
35192023.08.25 12:00modify11750.101.080571.058571.10457
35202023.08.25 16:00buy11760.101.078960.000000.00000
35212023.08.25 16:00modify11760.101.078961.056961.10296
35222023.08.25 20:00buy11770.101.080590.000000.00000
35232023.08.25 20:00modify11770.101.080591.058591.10459
35242023.08.28 00:00buy11780.101.079990.000000.00000
35252023.08.28 00:00modify11780.101.079991.057991.10399
35262023.08.28 04:00close11780.101.080931.057991.103999.4049130.71
35272023.08.28 04:00close11770.101.080931.058591.104592.3249133.03
35282023.08.28 04:00close11760.101.080931.056961.1029618.6249151.66
35292023.08.28 04:00close11750.101.080931.058571.104572.5249154.18
35302023.08.28 04:00close11740.101.080931.055411.1014134.1249188.30
35312023.08.28 04:00close11730.101.080931.056341.1023424.8249213.13
35322023.08.28 04:00close11720.101.080931.058191.104196.3249219.45
35332023.08.28 04:00close11710.101.080931.058871.10487-1.5549217.90
35342023.08.28 04:00close11700.101.080931.060841.10684-21.2549196.65
35352023.08.28 04:00sell11790.101.080930.000000.00000
35362023.08.28 04:00modify11790.101.080931.102931.05693
35372023.08.28 08:00sell11800.101.080850.000000.00000
35382023.08.28 08:00modify11800.101.080851.102851.05685
35392023.08.28 12:00sell11810.101.080450.000000.00000
35402023.08.28 12:00modify11810.101.080451.102451.05645
35412023.08.28 16:00sell11820.101.080890.000000.00000
35422023.08.28 16:00modify11820.101.080891.102891.05689
35432023.08.28 20:00sell11830.101.081790.000000.00000
35442023.08.28 20:00modify11830.101.081791.103791.05779
35452023.08.29 00:00sell11840.101.082550.000000.00000
35462023.08.29 00:00modify11840.101.082551.104551.05855
35472023.08.29 04:00sell11850.101.083620.000000.00000
35482023.08.29 04:00modify11850.101.083621.105621.05962
35492023.08.29 08:00sell11860.101.082050.000000.00000
35502023.08.29 08:00modify11860.101.082051.104051.05805
35512023.08.29 12:00sell11870.101.080420.000000.00000
35522023.08.29 12:00modify11870.101.080421.102421.05642
35532023.08.29 16:00sell11880.101.084990.000000.00000
35542023.08.29 16:00modify11880.101.084991.106991.06099
35552023.08.29 20:00sell11890.101.088520.000000.00000
35562023.08.29 20:00modify11890.101.088521.110521.06452
35572023.08.30 00:00sell11900.101.086910.000000.00000
35582023.08.30 00:00modify11900.101.086911.108911.06291
35592023.08.30 04:00sell11910.101.086900.000000.00000
35602023.08.30 04:00modify11910.101.086901.108901.06290
35612023.08.30 08:00sell11920.101.086440.000000.00000
35622023.08.30 08:00modify11920.101.086441.108441.06244
35632023.08.30 12:00sell11930.101.087880.000000.00000
35642023.08.30 12:00modify11930.101.087881.109881.06388
35652023.08.30 16:00sell11940.101.092560.000000.00000
35662023.08.30 16:00modify11940.101.092561.114561.06856
35672023.08.30 20:00sell11950.101.092170.000000.00000
35682023.08.30 20:00modify11950.101.092171.114171.06817
35692023.08.31 00:00sell11960.101.092920.000000.00000
35702023.08.31 00:00modify11960.101.092921.114921.06892
35712023.08.31 04:00sell11970.101.092050.000000.00000
35722023.08.31 04:00modify11970.101.092051.114051.06805
35732023.08.31 08:00sell11980.101.089250.000000.00000
35742023.08.31 08:00modify11980.101.089251.111251.06525
35752023.08.31 12:00close11980.101.087131.111251.0652521.2049217.85
35762023.08.31 12:00close11970.101.087131.114051.0680549.2049267.05
35772023.08.31 12:00close11960.101.087131.114921.0689257.9049324.95
35782023.08.31 12:00close11950.101.087131.114171.0681752.6349377.58
35792023.08.31 12:00close11940.101.087131.114561.0685656.5349434.11
35802023.08.31 12:00close11930.101.087131.109881.063889.7349443.84
35812023.08.31 12:00close11920.101.087131.108441.06244-4.6749439.17
35822023.08.31 12:00close11910.101.087131.108901.06290-0.0749439.10
35832023.08.31 12:00close11900.101.087131.108911.062910.0349439.13
35842023.08.31 12:00close11890.101.087131.110521.0645216.8749456.00
35852023.08.31 12:00close11880.101.087131.106991.06099-18.4349437.58
35862023.08.31 12:00close11870.101.087131.102421.05642-64.1349373.45
35872023.08.31 12:00close11860.101.087131.104051.05805-47.8349325.62
35882023.08.31 12:00close11850.101.087131.105621.05962-32.1349293.49
35892023.08.31 12:00close11840.101.087131.104551.05855-42.8349250.67
35902023.08.31 12:00close11830.101.087131.103791.05779-49.6849200.98
35912023.08.31 12:00close11820.101.087131.102891.05689-58.6849142.30
35922023.08.31 12:00close11810.101.087131.102451.05645-63.0849079.22
35932023.08.31 12:00close11800.101.087131.102851.05685-59.0849020.13
35942023.08.31 12:00close11790.101.087131.102931.05693-58.2848961.85
35952023.08.31 12:00buy11990.101.087130.000000.00000
35962023.08.31 12:00modify11990.101.087131.065131.11113
35972023.08.31 16:00buy12000.101.084150.000000.00000
35982023.08.31 16:00modify12000.101.084151.062151.10815
35992023.08.31 20:00buy12010.101.084670.000000.00000
36002023.08.31 20:00modify12010.101.084671.062671.10867
36012023.08.31 23:59close at stop12010.101.084241.062671.10867-4.3048957.55
36022023.08.31 23:59close at stop12000.101.084241.062151.108150.9048958.45
36032023.08.31 23:59close at stop11990.101.084241.065131.11113-28.9048929.55